Dark

NDXEEUR
NASDAQ-100 Equal Weighted EUR Index
index

Delayed

Mar 12, 2026

1369.48USD-1.744%(-24.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,385.7695	1,391.0583	1,369.2417	1,369.4825	-1.744%	0.000%
2026-03-11	1,397.5914	1,400.8216	1,386.6736	1,393.7916	+0.392%	-1.744%
2026-03-10	1,397.6743	1,402.6622	1,386.4005	1,388.3531	-1.065%	-1.359%
2026-03-09	1,379.1286	1,403.4521	1,372.0318	1,403.2943	+0.813%	-2.409%
2026-03-06	1,394.2845	1,399.6964	1,385.6861	1,391.9819	-1.263%	-1.616%
2026-03-05	1,410.4133	1,419.7976	1,397.8663	1,409.7898	-0.022%	-2.859%
2026-03-04	1,401.8829	1,416.3374	1,395.6702	1,410.1039	+0.827%	-2.881%
2026-03-03	1,387.9089	1,400.3939	1,379.7482	1,398.5404	-0.380%	-2.078%
2026-03-02	1,387.5595	1,404.8652	1,386.4356	1,403.8685	+0.807%	-2.449%
2026-02-27	1,379.1215	1,392.6237	1,376.6289	1,392.6237	-0.010%	-1.662%
2026-02-26	1,394.5440	1,396.0128	1,381.9065	1,392.7612	-0.076%	-1.671%
2026-02-25	1,388.1129	1,394.7053	1,387.4434	1,393.8269	+0.909%	-1.747%
2026-02-24	1,368.6770	1,383.0939	1,365.3877	1,381.2648	+1.317%	-0.853%
2026-02-23	1,376.3697	1,378.8814	1,358.7155	1,363.3107	-1.546%	+0.453%
2026-02-20	1,373.9282	1,392.6147	1,373.4686	1,384.7184	+0.235%	-1.100%
2026-02-19	1,382.7585	1,384.6485	1,372.3488	1,381.4733	+0.082%	-0.868%
2026-02-18	1,371.6166	1,389.2555	1,367.2006	1,380.3363	+0.797%	-0.786%
2026-02-17	1,369.8512	1,375.5601	1,357.2887	1,369.4186	-0.084%	+0.005%
2026-02-13	1,354.8283	1,376.0650	1,350.3185	1,370.5716	+1.470%	-0.079%
2026-02-12	1,380.7585	1,384.8300	1,350.7222	1,350.7222	-1.981%	+1.389%
2026-02-11	1,379.5138	1,380.8663	1,363.8502	1,378.0228	+0.905%	-0.620%
2026-02-10	1,369.2420	1,377.9110	1,365.2826	1,365.6702	-0.203%	+0.279%
2026-02-09	1,353.9084	1,369.9196	1,350.8972	1,368.4428	-0.416%	+0.076%
2026-02-06	1,355.7299	1,375.6469	1,353.6476	1,374.1624	+1.991%	-0.341%
2026-02-05	1,356.3531	1,365.1633	1,344.6353	1,347.3429	-1.432%	+1.643%
2026-02-04	1,370.7363	1,376.1053	1,356.0565	1,366.9231	-0.468%	+0.187%
2026-02-03	1,397.5849	1,399.0302	1,361.0220	1,373.3558	-2.075%	-0.282%
2026-02-02	1,402.9044	1,407.6743	1,399.8599	1,402.4545	+1.544%	-2.351%
2026-01-30	1,392.0129	1,397.0798	1,378.1054	1,381.1285	-1.201%	-0.843%
2026-01-29	1,403.7452	1,403.9323	1,381.7369	1,397.9109	-0.646%	-2.034%
2026-01-28	1,411.0083	1,417.3955	1,405.6313	1,407.0001	+0.356%	-2.666%
2026-01-27	1,403.5031	1,405.1103	1,386.5743	1,402.0050	-0.076%	-2.320%
2026-01-26	1,399.6923	1,407.1971	1,397.7422	1,403.0670	-0.606%	-2.394%
2026-01-23	1,412.9658	1,417.0605	1,400.6567	1,411.6152	-0.430%	-2.985%
2026-01-22	1,422.5796	1,422.9275	1,412.8763	1,417.7177	+0.341%	-3.402%
2026-01-21	1,393.5674	1,421.4766	1,391.9525	1,412.8985	+1.911%	-3.073%
2026-01-20	1,387.1079	1,398.7515	1,385.4873	1,386.4010	-2.547%	-1.220%
2026-01-16	1,429.4761	1,430.3026	1,417.1684	1,422.6294	-0.091%	-3.736%
2026-01-15	1,435.4665	1,435.6419	1,422.6464	1,423.9284	+0.645%	-3.824%
2026-01-14	1,415.7707	1,419.7013	1,405.9064	1,414.7967	-0.526%	-3.203%
2026-01-13	1,423.1740	1,427.7379	1,418.3719	1,422.2758	-0.042%	-3.712%
2026-01-12	1,415.9424	1,426.1114	1,415.4367	1,422.8710	-0.489%	-3.752%
2026-01-09	1,421.3981	1,432.4070	1,416.4208	1,429.8653	+1.066%	-4.223%
2026-01-08	1,415.7477	1,419.2562	1,410.6390	1,414.7879	-0.269%	-3.202%
2026-01-07	1,421.3631	1,425.6801	1,416.4416	1,418.6014	-0.378%	-3.462%
2026-01-06	1,400.4704	1,426.0459	1,400.1591	1,423.9866	+1.900%	-3.828%
2026-01-05	1,396.9607	1,402.5651	1,394.3164	1,397.4306	+1.403%	-2.000%
2026-01-02	1,391.4882	1,391.7533	1,373.8792	1,378.0959	+0.019%	-0.625%
2025-12-31	1,390.6698	1,390.9916	1,376.3618	1,377.8300	-0.835%	-0.606%
2025-12-30	1,391.0656	1,394.9158	1,389.4351	1,389.4351	-0.184%	-1.436%
2025-12-29	1,389.0816	1,396.2967	1,388.4059	1,391.9947	-0.189%	-1.617%
2025-12-26	1,392.9673	1,395.7309	1,390.3066	1,394.6282	+0.065%	-1.803%
2025-12-24	1,388.2210	1,395.3268	1,387.5374	1,393.7284	+0.258%	-1.740%
2025-12-23	1,390.1513	1,392.9649	1,384.3036	1,390.1359	-0.300%	-1.486%
2025-12-22	1,397.0335	1,399.4039	1,392.2019	1,394.3139	+0.065%	-1.781%
2025-12-19	1,383.4254	1,397.3625	1,383.3033	1,393.4131	+0.927%	-1.717%
2025-12-18	1,384.1021	1,390.4735	1,378.0252	1,380.6210	+1.219%	-0.807%
2025-12-17	1,385.2376	1,388.3027	1,363.9929	1,363.9929	-1.130%	+0.402%
2025-12-16	1,379.8625	1,384.4111	1,370.8494	1,379.5767	-0.295%	-0.732%
2025-12-15	1,394.3938	1,395.8078	1,380.5358	1,383.6520	-0.392%	-1.024%
2025-12-12	1,406.1063	1,407.6161	1,385.9868	1,389.0982	-0.989%	-1.412%
2025-12-11	1,397.4677	1,405.1071	1,393.3470	1,402.9734	-0.993%	-2.387%
2025-12-10	1,404.1901	1,417.0409	1,400.5962	1,417.0409	+0.812%	-3.356%
2025-12-09	1,404.8607	1,409.3942	1,403.1075	1,405.6309	-0.122%	-2.572%
2025-12-08	1,414.1072	1,415.6725	1,402.6016	1,407.3482	-0.335%	-2.691%
2025-12-05	1,408.9028	1,420.3310	1,408.9028	1,412.0788	+0.743%	-3.017%
2025-12-04	1,406.9557	1,407.1055	1,399.6110	1,401.6595	-0.467%	-2.296%
2025-12-03	1,392.2153	1,408.3688	1,390.7859	1,408.2294	+0.621%	-2.751%
2025-12-02	1,389.3020	1,400.9427	1,387.4626	1,399.5357	+1.236%	-2.147%
2025-12-01	1,385.0350	1,392.4663	1,382.4436	1,382.4436	-0.621%	-0.938%
2025-11-28	1,384.7365	1,391.7259	1,383.9733	1,391.0792	+0.769%	-1.553%
2025-11-26	1,379.5819	1,383.9916	1,374.8890	1,380.4635	+0.394%	-0.795%
2025-11-25	1,360.1088	1,377.3380	1,352.4206	1,375.0475	+0.717%	-0.405%
2025-11-24	1,354.4673	1,369.2933	1,352.0178	1,365.2527	+0.938%	+0.310%
2025-11-21	1,333.9313	1,362.1529	1,330.2126	1,352.5695	+1.811%	+1.250%
2025-11-20	1,370.6372	1,378.5551	1,327.4825	1,328.5037	-2.025%	+3.085%
2025-11-19	1,352.9826	1,365.9912	1,350.6821	1,355.9573	+0.320%	+0.997%
2025-11-18	1,348.2342	1,360.7727	1,341.6064	1,351.6363	-0.296%	+1.320%
2025-11-17	1,368.5630	1,377.0130	1,351.3954	1,355.6515	-1.034%	+1.020%
2025-11-14	1,356.9963	1,381.1613	1,353.6237	1,369.8194	-0.012%	-0.025%
2025-11-13	1,386.5231	1,391.2491	1,368.0448	1,369.9774	-1.833%	-0.036%
2025-11-12	1,404.9530	1,405.2919	1,393.7639	1,395.5564	+0.063%	-1.868%
2025-11-11	1,392.2616	1,398.1687	1,388.9745	1,394.6760	-0.384%	-1.806%
2025-11-10	1,393.9150	1,400.1636	1,387.9643	1,400.0496	+1.370%	-2.183%
2025-11-07	1,375.2248	1,382.2791	1,358.7145	1,381.1279	-0.294%	-0.843%
2025-11-06	1,406.7632	1,407.5966	1,382.1406	1,385.2034	-2.154%	-1.135%
2025-11-05	1,400.0526	1,418.6574	1,399.7763	1,415.6946	+1.097%	-3.264%
2025-11-04	1,411.8555	1,415.0077	1,400.3398	1,400.3398	-1.526%	-2.204%
2025-11-03	1,431.3046	1,432.5667	1,412.0536	1,422.0411	+0.094%	-3.696%
2025-10-31	1,414.5117	1,426.9624	1,413.5680	1,420.7120	+0.653%	-3.606%
2025-10-30	1,412.7096	1,426.0608	1,411.2320	1,411.4991	+0.170%	-2.977%
2025-10-29	1,421.1660	1,421.2451	1,409.1106	1,409.1106	-1.020%	-2.812%
2025-10-28	1,430.8441	1,430.8672	1,423.6278	1,423.6278	-0.524%	-3.803%
2025-10-27	1,427.9179	1,431.8549	1,425.3545	1,431.1311	+1.150%	-4.308%
2025-10-25	1,415.7755	1,416.5457	1,414.8620	1,414.8620	-0.033%	-3.207%
2025-10-24	1,420.5452	1,422.9870	1,414.0815	1,415.3318	+0.320%	-3.239%
2025-10-23	1,399.4252	1,411.5670	1,398.8280	1,410.8139	+0.735%	-2.930%
2025-10-22	1,413.6402	1,415.3637	1,392.9424	1,400.5253	-1.011%	-2.217%
2025-10-21	1,406.0884	1,417.2868	1,403.2380	1,414.8275	+0.954%	-3.205%
2025-10-20	1,391.8082	1,404.3584	1,391.3099	1,401.4552	+1.459%	-2.281%
2025-10-17	1,369.2659	1,384.5972	1,367.0619	1,381.2974	+0.705%	-0.855%
2025-10-16	1,391.1642	1,393.5855	1,362.7724	1,371.6302	-1.015%	-0.157%
2025-10-15	1,391.8927	1,396.0685	1,372.7057	1,385.6941	+0.074%	-1.170%
2025-10-14	1,370.9977	1,393.1970	1,367.6119	1,384.6673	-0.190%	-1.097%
2025-10-13	1,378.9181	1,389.4170	1,375.1198	1,387.3086	+1.831%	-1.285%
2025-10-10	1,410.4668	1,413.2681	1,357.5783	1,362.3660	-3.079%	+0.522%
2025-10-09	1,408.0373	1,410.8876	1,403.0126	1,405.6426	-0.246%	-2.572%
2025-10-08	1,395.0157	1,409.1147	1,392.7178	1,409.1147	+1.427%	-2.813%
2025-10-07	1,403.6123	1,404.5182	1,385.0856	1,389.2916	-0.304%	-1.426%
2025-10-06	1,403.2699	1,403.7844	1,393.4479	1,393.5300	+0.702%	-1.726%
2025-10-03	1,386.4413	1,392.1347	1,383.3154	1,383.8185	-0.254%	-1.036%
2025-10-02	1,379.2368	1,387.3576	1,378.1551	1,387.3488	+0.844%	-1.288%
2025-10-01	1,365.0244	1,378.4147	1,364.2139	1,375.7410	+0.537%	-0.455%
2025-09-30	1,369.6895	1,371.5636	1,358.4271	1,368.3944	-0.213%	+0.080%
2025-09-29	1,369.9471	1,373.7595	1,364.8072	1,371.3145	+0.301%	-0.134%
2025-09-26	1,357.8908	1,367.2117	1,356.1088	1,367.2046	+0.845%	+0.167%
2025-09-25	1,353.1985	1,360.0019	1,347.1854	1,355.7521	-0.049%	+1.013%
2025-09-24	1,361.1496	1,364.8402	1,352.8540	1,356.4161	+0.228%	+0.963%
2025-09-23	1,356.2535	1,361.6464	1,350.1828	1,353.3280	-0.483%	+1.194%
2025-09-22	1,350.1581	1,359.8995	1,348.1162	1,359.8995	+0.239%	+0.705%
2025-09-19	1,358.5314	1,358.9901	1,350.1661	1,356.6613	+0.244%	+0.945%
2025-09-18	1,347.9576	1,358.5011	1,346.7253	1,353.3645	+1.885%	+1.191%
2025-09-17	1,327.2695	1,333.3012	1,319.3869	1,328.3277	+0.326%	+3.098%
2025-09-16	1,328.0617	1,330.1094	1,318.5612	1,324.0068	-0.763%	+3.435%
2025-09-15	1,331.3642	1,338.1044	1,330.4454	1,334.1902	+0.073%	+2.645%
2025-09-12	1,338.0315	1,338.8474	1,331.1173	1,333.2187	-0.145%	+2.720%
2025-09-11	1,321.6228	1,337.1443	1,321.3713	1,335.1611	+1.409%	+2.571%
2025-09-10	1,324.2198	1,327.1095	1,315.2851	1,316.6139	-0.724%	+4.015%
2025-09-09	1,324.0772	1,330.3812	1,321.0270	1,326.2208	+0.250%	+3.262%
2025-09-08	1,321.1461	1,322.9922	1,314.1987	1,322.9171	+0.321%	+3.520%
2025-09-05	1,323.2517	1,327.0078	1,308.3238	1,318.6855	-0.786%	+3.852%
2025-09-04	1,316.5356	1,329.1298	1,312.4010	1,329.1298	+0.964%	+3.036%
2025-09-03	1,319.0469	1,320.8851	1,309.3137	1,316.4390	-0.042%	+4.029%
2025-09-02	1,311.2581	1,320.0969	1,306.4590	1,316.9949	-0.396%	+3.985%
2025-08-29	1,334.7667	1,336.8378	1,320.7792	1,322.2249	-1.199%	+3.574%
2025-08-28	1,336.6513	1,339.4235	1,332.7046	1,338.2659	-0.252%	+2.333%
2025-08-27	1,335.8736	1,341.6437	1,332.6803	1,341.6437	+0.869%	+2.075%
2025-08-26	1,330.2660	1,332.6817	1,326.7202	1,330.0813	+0.366%	+2.962%
2025-08-25	1,333.6915	1,337.3538	1,325.2339	1,325.2339	-0.684%	+3.339%
2025-08-22	1,329.8953	1,344.8919	1,328.9090	1,334.3582	+0.805%	+2.632%
2025-08-21	1,319.9844	1,327.1090	1,317.5235	1,323.6970	+0.050%	+3.459%
2025-08-20	1,326.3459	1,326.4127	1,311.7210	1,323.0358	-0.161%	+3.511%
2025-08-19	1,333.7029	1,336.8726	1,325.1744	1,325.1744	-0.654%	+3.344%
2025-08-18	1,330.2578	1,335.6402	1,329.7486	1,333.8919	+0.499%	+2.668%
2025-08-15	1,332.4253	1,332.7961	1,325.2797	1,327.2624	-0.696%	+3.181%
2025-08-14	1,337.4676	1,340.6256	1,334.1816	1,336.5613	-0.167%	+2.463%
2025-08-13	1,334.8630	1,341.5545	1,330.5694	1,338.8030	+0.335%	+2.292%
2025-08-12	1,326.7363	1,334.3364	1,320.7267	1,334.3290	+0.783%	+2.635%
2025-08-11	1,330.3119	1,336.1846	1,321.1594	1,323.9622	-0.034%	+3.438%
2025-08-08	1,325.0886	1,328.0287	1,319.6110	1,324.4079	-0.406%	+3.403%
2025-08-07	1,339.5078	1,340.4597	1,321.4188	1,329.8060	-0.303%	+2.984%
2025-08-06	1,330.5479	1,336.8589	1,322.5720	1,333.8541	-0.011%	+2.671%
2025-08-05	1,348.2078	1,351.0812	1,331.4064	1,334.0016	-0.850%	+2.660%
2025-08-04	1,333.5451	1,345.6415	1,333.2902	1,345.4383	+1.471%	+1.787%
2025-08-01	1,331.6258	1,333.9928	1,313.2643	1,325.9342	-2.399%	+3.284%
2025-07-31	1,379.4681	1,384.4406	1,358.5206	1,358.5206	-1.373%	+0.807%
2025-07-30	1,384.3666	1,388.0488	1,377.4384	1,377.4384	+0.078%	-0.578%
2025-07-29	1,383.3005	1,386.4411	1,370.4362	1,376.3591	+0.828%	-0.500%
2025-07-28	1,368.2949	1,372.5884	1,364.9998	1,365.0498	+0.874%	+0.325%
2025-07-25	1,349.5030	1,353.2257	1,346.8135	1,353.2257	+0.479%	+1.201%
2025-07-24	1,347.4090	1,350.5285	1,343.7754	1,346.7797	-0.375%	+1.686%
2025-07-23	1,349.2475	1,351.9937	1,344.6674	1,351.8502	+0.302%	+1.304%
2025-07-22	1,346.0968	1,350.0931	1,337.5335	1,347.7798	+0.247%	+1.610%
2025-07-21	1,348.1144	1,353.6007	1,344.4651	1,344.4651	-0.164%	+1.861%
2025-07-18	1,350.3684	1,350.8517	1,345.9751	1,346.6776	-0.512%	+1.693%
2025-07-17	1,342.4488	1,353.6885	1,342.0352	1,353.6022	+0.943%	+1.173%
2025-07-16	1,340.1708	1,341.2895	1,312.8243	1,340.9553	+0.343%	+2.127%
2025-07-15	1,347.2481	1,347.4972	1,336.1042	1,336.3717	-0.123%	+2.478%
2025-07-14	1,332.5604	1,341.9878	1,329.8492	1,338.0208	+0.557%	+2.351%
2025-07-11	1,333.4546	1,336.0314	1,328.4659	1,330.6110	-0.793%	+2.921%
2025-07-10	1,343.5944	1,345.5164	1,336.7902	1,341.2496	-0.044%	+2.105%
2025-07-09	1,342.5941	1,346.6332	1,333.8854	1,341.8409	-0.015%	+2.060%
2025-07-08	1,336.2864	1,343.5442	1,335.7657	1,342.0389	+0.935%	+2.045%
2025-07-07	1,336.1770	1,337.4518	1,327.8919	1,329.6047	-0.784%	+2.999%
2025-07-03	1,332.3353	1,342.8889	1,332.3353	1,340.1119	+1.078%	+2.192%
2025-07-02	1,319.5536	1,325.8252	1,316.4345	1,325.8252	+0.440%	+3.293%
2025-07-01	1,312.4742	1,325.7991	1,312.3299	1,320.0132	-0.289%	+3.748%
2025-06-30	1,319.8571	1,323.8424	1,314.2396	1,323.8424	+0.547%	+3.448%
2025-06-27	1,314.7756	1,324.3618	1,313.1980	1,316.6389	+0.140%	+4.014%
2025-06-26	1,307.8578	1,315.6189	1,304.9824	1,314.8006	-0.028%	+4.159%
2025-06-25	1,325.7013	1,326.6611	1,309.1547	1,315.1738	-0.573%	+4.129%
2025-06-24	1,314.2905	1,323.6291	1,312.1468	1,322.7568	+0.980%	+3.532%
2025-06-23	1,306.2804	1,310.0592	1,291.8615	1,309.9247	+0.745%	+4.547%
2025-06-20	1,312.7616	1,316.0379	1,293.3308	1,300.2426	-0.356%	+5.325%
2025-06-18	1,309.3357	1,314.2219	1,304.8347	1,304.8829	+0.026%	+4.951%
2025-06-17	1,309.3803	1,317.6968	1,304.5081	1,304.5412	-0.492%	+4.978%
2025-06-16	1,302.4765	1,315.3923	1,302.3791	1,310.9911	+0.912%	+4.462%
2025-06-13	1,307.6825	1,313.7749	1,296.5466	1,299.1460	-1.128%	+5.414%
2025-06-12	1,309.0805	1,318.0702	1,308.3913	1,313.9703	-0.806%	+4.225%
2025-06-11	1,335.1054	1,335.4053	1,317.6849	1,324.6479	-0.848%	+3.385%
2025-06-10	1,324.9103	1,337.7102	1,324.5681	1,335.9790	+0.632%	+2.508%
2025-06-09	1,331.0543	1,332.9121	1,325.3518	1,327.5907	-0.033%	+3.155%
2025-06-06	1,329.4747	1,332.7863	1,324.1314	1,328.0281	+1.441%	+3.121%
2025-06-05	1,313.5749	1,328.0095	1,306.7799	1,309.1613	-0.645%	+4.608%
2025-06-04	1,319.2676	1,323.4415	1,311.7407	1,317.6581	-0.183%	+3.933%
2025-06-03	1,308.5749	1,323.9687	1,304.9124	1,320.0750	+1.409%	+3.743%
2025-06-02	1,292.9333	1,302.0081	1,280.9983	1,301.7302	-0.198%	+5.205%
2025-05-30	1,304.6184	1,306.3062	1,287.4841	1,304.3081	-0.057%	+4.997%
2025-05-29	1,319.8063	1,319.9322	1,295.8645	1,305.0488	-0.634%	+4.937%
2025-05-28	1,323.3416	1,326.1906	1,313.3003	1,313.3727	-0.326%	+4.272%
2025-05-27	1,303.4680	1,321.0985	1,297.9980	1,317.6652	+2.081%	+3.933%
2025-05-23	1,285.6292	1,293.3790	1,282.4269	1,290.7999	-1.454%	+6.096%
2025-05-22	1,309.6502	1,318.3233	1,306.5140	1,309.8480	+0.395%	+4.553%
2025-05-21	1,318.2878	1,327.3603	1,302.0450	1,304.6936	-2.323%	+4.966%
2025-05-20	1,336.3456	1,337.6867	1,327.4915	1,335.7287	-0.302%	+2.527%
2025-05-19	1,322.0595	1,344.5417	1,321.2624	1,339.7688	-0.779%	+2.218%
2025-05-16	1,339.9108	1,351.3391	1,334.0794	1,350.2855	+0.851%	+1.422%
2025-05-15	1,326.8738	1,344.3670	1,326.0791	1,338.8929	+0.585%	+2.285%
2025-05-14	1,330.1052	1,337.1646	1,325.7105	1,331.1017	-0.468%	+2.883%
2025-05-13	1,327.0517	1,341.4356	1,326.1857	1,337.3642	+0.579%	+2.402%
2025-05-12	1,326.1668	1,334.3196	1,314.5192	1,329.6615	+5.068%	+2.995%
2025-05-09	1,273.4971	1,275.2965	1,260.6970	1,265.5254	+0.208%	+8.215%
2025-05-08	1,256.8099	1,279.9471	1,252.3059	1,262.8949	+1.942%	+8.440%
2025-05-07	1,233.2718	1,250.0134	1,226.2240	1,238.8403	+0.376%	+10.546%
2025-05-06	1,230.7671	1,244.2468	1,225.0988	1,234.1937	-0.929%	+10.962%
2025-05-05	1,238.6104	1,257.9197	1,237.2779	1,245.7704	-0.097%	+9.931%
2025-05-02	1,240.9115	1,258.5622	1,239.0859	1,246.9858	+1.214%	+9.823%
2025-05-01	1,233.1498	1,247.0758	1,227.6645	1,232.0319	+0.873%	+11.156%
2025-04-30	1,199.6909	1,227.0805	1,188.4553	1,221.3662	+0.358%	+12.127%
2025-04-29	1,200.7216	1,219.7356	1,200.0303	1,217.0107	+0.594%	+12.528%
2025-04-28	1,211.0726	1,216.3779	1,191.2416	1,209.8211	+0.042%	+13.197%
2025-04-25	1,202.3664	1,210.6790	1,194.5358	1,209.3083	+0.616%	+13.245%
2025-04-24	1,174.8723	1,201.9560	1,173.0198	1,201.9070	+2.536%	+13.942%
2025-04-23	1,178.7259	1,197.8477	1,168.7839	1,172.1855	+2.868%	+16.832%
2025-04-22	1,127.0388	1,148.7707	1,125.1630	1,139.5051	+2.616%	+20.182%
2025-04-21	1,123.7749	1,123.9280	1,096.1917	1,110.4551	-3.459%	+23.326%
2025-04-17	1,149.1365	1,157.8942	1,139.4518	1,150.2417	+0.886%	+19.060%
2025-04-16	1,152.2536	1,162.8499	1,123.5433	1,140.1353	-2.700%	+20.116%
2025-04-15	1,173.0149	1,186.6559	1,171.7088	1,171.7791	+0.638%	+16.872%
2025-04-14	1,179.4976	1,180.9690	1,151.4362	1,164.3534	+0.635%	+17.617%
2025-04-11	1,131.4394	1,163.4208	1,120.4501	1,157.0120	+0.104%	+18.364%
2025-04-10	1,184.3916	1,187.0080	1,122.0885	1,155.8057	-5.327%	+18.487%
2025-04-09	1,093.5567	1,235.9651	1,091.8785	1,220.8463	+9.554%	+12.175%
2025-04-08	1,164.3007	1,179.1364	1,094.9971	1,114.3817	-1.976%	+22.892%
2025-04-07	1,099.9939	1,179.4631	1,082.8011	1,136.8513	+0.482%	+20.463%
2025-04-04	1,175.0846	1,176.0381	1,131.2486	1,131.4016	-7.418%	+21.043%
2025-04-03	1,218.0588	1,226.3865	1,196.9621	1,222.0524	-5.024%	+12.064%
2025-04-02	1,265.5049	1,293.5003	1,265.1236	1,286.6906	+0.434%	+6.434%
2025-04-01	1,273.4598	1,285.0285	1,260.3101	1,281.1293	+0.417%	+6.897%
2025-03-31	1,259.9724	1,277.0631	1,248.9086	1,275.8055	+0.201%	+7.343%
2025-03-28	1,302.0719	1,302.6261	1,270.3581	1,273.2492	-2.633%	+7.558%
2025-03-27	1,313.2622	1,321.9166	1,304.7989	1,307.6796	-0.880%	+4.726%
2025-03-26	1,334.0964	1,336.7022	1,317.2531	1,319.2948	-0.878%	+3.804%
2025-03-25	1,326.0681	1,331.8413	1,324.9754	1,330.9823	+0.168%	+2.893%
2025-03-24	1,316.2775	1,329.8465	1,315.7075	1,328.7546	+2.185%	+3.065%
2025-03-21	1,283.8850	1,300.3484	1,279.6106	1,300.3418	+0.137%	+5.317%
2025-03-20	1,294.7600	1,311.0029	1,293.9449	1,298.5595	-0.052%	+5.462%
2025-03-19	1,287.3558	1,305.2121	1,283.8710	1,299.2373	+1.405%	+5.407%
2025-03-18	1,289.6822	1,289.7974	1,274.5385	1,281.2386	-1.186%	+6.887%
2025-03-17	1,278.3575	1,303.0679	1,278.3260	1,296.6133	+1.120%	+5.620%
2025-03-14	1,265.1016	1,282.7849	1,265.0241	1,282.2465	+2.126%	+6.803%
2025-03-13	1,274.6575	1,276.5328	1,249.5161	1,255.5475	-0.929%	+9.075%
2025-03-12	1,279.5369	1,283.8741	1,258.9693	1,267.3227	+0.340%	+8.061%
2025-03-11	1,274.1613	1,279.0152	1,252.9191	1,263.0279	-1.581%	+8.429%
2025-03-10	1,303.1977	1,308.3991	1,275.8500	1,283.3107	-2.601%	+6.715%
2025-03-07	1,305.4258	1,324.3307	1,293.1599	1,317.5801	+0.327%	+3.939%
2025-03-06	1,324.5325	1,336.4127	1,313.1569	1,313.2902	-3.052%	+4.279%
2025-03-05	1,339.5643	1,354.6600	1,328.3826	1,354.6347	-1.175%	+1.096%
2025-03-04	1,373.3486	1,378.5290	1,355.8574	1,370.7463	-0.879%	-0.092%
2025-03-03	1,413.1223	1,417.2197	1,378.0000	1,382.8961	-2.202%	-0.970%
2025-02-28	1,399.4617	1,418.0239	1,393.7507	1,414.0275	+1.310%	-3.150%
2025-02-27	1,428.1424	1,431.8921	1,395.5497	1,395.7461	-1.136%	-1.882%
2025-02-26	1,417.3577	1,424.9481	1,409.5377	1,411.7790	+0.023%	-2.996%
2025-02-25	1,424.0552	1,424.8400	1,405.4290	1,411.4539	-1.261%	-2.974%
2025-02-24	1,443.0727	1,444.7189	1,427.9298	1,429.4816	-0.909%	-4.197%
2025-02-21	1,471.4756	1,471.9235	1,440.1294	1,442.5995	-1.751%	-5.068%
2025-02-20	1,477.5082	1,478.3427	1,456.6421	1,468.3031	-1.088%	-6.730%
2025-02-19	1,482.1263	1,487.4339	1,476.0195	1,484.4583	+0.261%	-7.745%
2025-02-18	1,472.0047	1,483.5084	1,468.6633	1,480.6003	+1.473%	-7.505%
2025-02-14	1,460.0035	1,463.4089	1,456.4899	1,459.1088	-0.467%	-6.143%
2025-02-13	1,460.0898	1,465.9509	1,454.0364	1,465.9509	+0.557%	-6.581%
2025-02-12	1,445.5663	1,457.8372	1,443.7377	1,457.8372	-0.233%	-6.061%
2025-02-11	1,457.0547	1,464.8723	1,456.9509	1,461.2415	-0.520%	-6.280%
2025-02-10	1,468.4112	1,470.8201	1,463.6543	1,468.8844	+1.265%	-6.767%
2025-02-07	1,462.0367	1,466.3435	1,450.3872	1,450.5296	-0.566%	-5.587%
2025-02-06	1,457.7679	1,461.1298	1,448.4701	1,458.7914	+0.624%	-6.122%
2025-02-05	1,435.4002	1,452.2485	1,428.3038	1,449.7488	+0.679%	-5.537%
2025-02-04	1,431.9756	1,442.8537	1,431.6634	1,439.9658	-0.037%	-4.895%
2025-02-03	1,432.1150	1,450.8984	1,428.7584	1,440.4982	+0.522%	-4.930%
2025-01-31	1,444.9133	1,455.5405	1,432.7044	1,433.0126	+0.192%	-4.433%
2025-01-30	1,430.2675	1,430.2675	1,430.2675	1,430.2675	+0.933%	-4.250%
2025-01-29	1,423.6452	1,423.7390	1,412.0936	1,417.0526	+0.168%	-3.357%
2025-01-28	1,408.1772	1,417.4028	1,399.1448	1,414.6754	+1.053%	-3.195%
2025-01-27	1,386.6695	1,406.7895	1,386.6695	1,399.9296	-1.089%	-2.175%
2025-01-24	1,426.0597	1,426.0597	1,415.3477	1,415.3477	-1.639%	-3.241%
2025-01-23	1,427.0616	1,438.9292	1,424.2196	1,438.9292	+0.273%	-4.826%
2025-01-22	1,430.6497	1,441.7861	1,430.0528	1,435.0055	+0.551%	-4.566%
2025-01-21	1,425.9141	1,428.5733	1,420.1678	1,427.1423	-0.323%	-4.040%
2025-01-17	1,436.8740	1,436.8740	1,423.3931	1,431.7659	+1.496%	-4.350%
2025-01-16	1,414.7819	1,417.9173	1,405.8706	1,410.6687	+0.373%	-2.920%
2025-01-15	1,401.0692	1,411.9333	1,400.0676	1,405.4214	+1.457%	-2.557%
2025-01-14	1,389.4093	1,392.6732	1,375.9600	1,385.2334	-0.500%	-1.137%
2025-01-13	1,380.0589	1,392.1890	1,377.0977	1,392.1890	+0.526%	-1.631%
2025-01-10	1,394.4469	1,397.0984	1,380.4228	1,384.9001	-1.023%	-1.113%
2025-01-08	1,396.7816	1,399.6577	1,386.6714	1,399.2135	+0.758%	-2.125%
2025-01-07	1,403.1902	1,406.4355	1,386.9550	1,388.6855	-0.887%	-1.383%
2025-01-06	1,403.3835	1,411.6219	1,398.1407	1,401.1078	-0.333%	-2.257%
2025-01-03	1,389.7929	1,406.1991	1,387.4136	1,405.7832	+1.555%	-2.582%
2025-01-02	1,388.0180	1,397.6734	1,377.3934	1,384.2631	+0.865%	-1.068%
2024-12-31	1,378.7113	1,380.7330	1,368.9070	1,372.3877	-0.150%	-0.212%
2024-12-30	1,375.5633	1,379.5710	1,361.0182	1,374.4507	-0.925%	-0.361%
2024-12-27	1,389.3959	1,390.7062	1,378.1992	1,387.2894	-1.001%	-1.284%
2024-12-26	1,397.3776	1,404.2613	1,396.8802	1,401.3154	-0.292%	-2.272%
2024-12-24	1,390.1660	1,405.6765	1,388.7126	1,405.4127	+1.050%	-2.557%
2024-12-23	1,384.1316	1,390.8971	1,377.7709	1,390.8135	+0.489%	-1.534%
2024-12-20	1,360.2775	1,391.8067	1,360.2775	1,384.0451	+0.821%	-1.052%
2024-12-19	1,385.6405	1,390.3224	1,372.5989	1,372.7759	+0.107%	-0.240%
2024-12-18	1,418.4587	1,421.9164	1,370.9717	1,371.3094	-3.393%	-0.133%
2024-12-17	1,422.4470	1,426.2346	1,419.0905	1,419.4650	-0.482%	-3.521%
2024-12-16	1,423.7425	1,432.2959	1,420.2667	1,426.3341	+0.173%	-3.986%
2024-12-13	1,427.5226	1,430.8882	1,419.2869	1,423.8770	-0.568%	-3.820%
2024-12-12	1,431.4272	1,436.0348	1,426.5495	1,432.0057	-0.176%	-4.366%
2024-12-11	1,424.9711	1,436.4508	1,424.1528	1,434.5333	+1.200%	-4.535%
2024-12-10	1,425.3806	1,427.0958	1,411.2596	1,417.5199	-0.105%	-3.389%
2024-12-09	1,435.5305	1,439.9496	1,419.0121	1,419.0121	-1.117%	-3.490%
2024-12-06	1,426.9938	1,439.1245	1,426.9110	1,435.0463	+0.862%	-4.569%
2024-12-05	1,432.6542	1,432.7738	1,420.9400	1,422.7796	-1.391%	-3.746%
2024-12-04	1,441.4400	1,445.5153	1,435.6428	1,442.8559	+0.963%	-5.085%
2024-12-03	1,430.3449	1,431.0953	1,429.0708	1,429.0957	-0.746%	-4.171%
2024-12-02	1,426.4147	1,439.8912	1,426.4128	1,439.8366	+1.772%	-4.886%
2024-11-29	1,410.5949	1,419.3997	1,409.9835	1,414.7728	+0.608%	-3.201%
2024-11-27	1,415.5560	1,417.5891	1,398.6816	1,406.2210	-1.591%	-2.613%
2024-11-26	1,431.3686	1,432.0733	1,424.3317	1,428.9538	-0.098%	-4.162%
2024-11-25	1,426.1191	1,434.8203	1,424.8182	1,430.3507	+0.110%	-4.255%
2024-11-22	1,419.8009	1,429.1201	1,417.7135	1,428.7836	+1.874%	-4.150%
2024-11-21	1,388.3874	1,408.9644	1,380.2563	1,402.4973	+1.515%	-2.354%
2024-11-20	1,373.9895	1,381.6371	1,365.0072	1,381.5733	+0.920%	-0.875%
2024-11-19	1,355.6313	1,370.2739	1,354.5910	1,368.9738	+0.161%	+0.037%
2024-11-18	1,362.1671	1,372.3662	1,359.9104	1,366.7733	+0.376%	+0.198%
2024-11-15	1,383.3682	1,383.5293	1,356.7927	1,361.6563	-2.088%	+0.575%
2024-11-14	1,404.6056	1,406.1047	1,390.6903	1,390.6903	-0.674%	-1.525%
2024-11-13	1,393.8966	1,411.5186	1,393.8310	1,400.1289	+0.185%	-2.189%
2024-11-12	1,397.9847	1,400.7730	1,390.5092	1,397.5502	-0.047%	-2.008%
2024-11-11	1,395.5623	1,401.4762	1,393.7664	1,398.2067	+1.250%	-2.054%
2024-11-08	1,377.9105	1,387.7522	1,375.1002	1,380.9400	+0.343%	-0.830%
2024-11-07	1,369.1056	1,381.1565	1,367.1243	1,376.2258	+0.576%	-0.490%
2024-11-06	1,363.6967	1,370.3011	1,355.1095	1,368.3390	+4.033%	+0.084%
2024-11-05	1,302.5333	1,315.4140	1,302.5333	1,315.2960	+1.067%	+4.120%
2024-11-04	1,300.6353	1,308.7304	1,295.5304	1,301.4143	-0.601%	+5.230%
2024-11-01	1,300.9548	1,314.5714	1,300.8005	1,309.2788	+0.912%	+4.598%
2024-10-31	1,311.3549	1,311.3828	1,294.6261	1,297.4400	-1.520%	+5.553%
2024-10-30	1,325.4738	1,329.2438	1,317.3094	1,317.4669	-1.691%	+3.948%
2024-10-29	1,333.0011	1,341.3407	1,328.0706	1,340.1327	+0.865%	+2.190%
2024-10-28	1,330.0640	1,334.2574	1,328.4020	1,328.6393	+0.245%	+3.074%
2024-10-25	1,330.0410	1,338.9339	1,325.3972	1,325.3972	+0.096%	+3.326%
2024-10-24	1,323.4551	1,326.6140	1,318.1992	1,324.1195	+0.311%	+3.426%
2024-10-23	1,329.1236	1,329.6119	1,312.4271	1,320.0138	-0.850%	+3.748%
2024-10-22	1,326.1926	1,335.0158	1,324.3676	1,331.3235	+0.076%	+2.866%
2024-10-21	1,330.3715	1,336.1201	1,324.6461	1,330.3096	-0.264%	+2.945%
2024-10-18	1,330.4725	1,334.5859	1,327.2974	1,333.8275	+0.297%	+2.673%
2024-10-17	1,343.9429	1,343.9772	1,328.9900	1,329.8796	+0.234%	+2.978%
2024-10-16	1,326.5411	1,331.5239	1,320.9966	1,326.7721	+0.339%	+3.219%
2024-10-15	1,340.1098	1,343.7271	1,320.8709	1,322.2860	-1.397%	+3.569%
2024-10-14	1,335.3920	1,343.7577	1,333.4153	1,341.0151	+1.004%	+2.123%
2024-10-11	1,316.9016	1,330.4624	1,316.8506	1,327.6795	+0.653%	+3.149%
2024-10-10	1,310.3553	1,322.3394	1,308.8657	1,319.0607	+0.148%	+3.823%
2024-10-09	1,302.7924	1,319.0671	1,301.0402	1,317.1158	+1.217%	+3.976%
2024-10-08	1,290.6219	1,302.1555	1,287.6211	1,301.2733	+0.942%	+5.242%
2024-10-07	1,293.9509	1,296.1565	1,286.1846	1,289.1279	-0.859%	+6.233%
2024-10-05	1,300.2596	1,300.7248	1,300.0083	1,300.2988	-0.010%	+5.321%
2024-10-04	1,301.3760	1,301.4515	1,289.0903	1,300.4258	+1.600%	+5.310%
2024-10-03	1,273.8464	1,284.4439	1,273.8464	1,279.9444	-0.252%	+6.995%
2024-10-02	1,275.0414	1,286.2991	1,270.9164	1,283.1841	+0.714%	+6.725%
2024-10-01	1,289.8692	1,290.1184	1,266.6935	1,274.0859	-0.349%	+7.487%
2024-09-30	1,276.7937	1,282.6226	1,271.9230	1,278.5418	+0.002%	+7.113%
2024-09-27	1,283.2632	1,286.7591	1,278.4691	1,278.5167	-0.161%	+7.115%
2024-09-26	1,290.5774	1,290.5774	1,270.0529	1,280.5749	+1.120%	+6.943%
2024-09-25	1,266.1382	1,272.8779	1,264.6292	1,266.3934	-0.517%	+8.140%
2024-09-24	1,274.5748	1,276.2239	1,265.3313	1,272.9759	+0.140%	+7.581%
2024-09-23	1,272.5228	1,274.3751	1,270.4195	1,271.1964	+0.296%	+7.732%

.dark-mode .NPNg9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPNg9r{ color: #333333; background-color: white; border: 2px solid #333333; }NDXEEURNASDAQ-100 Equal Weighted EUR Indexindex

NDXEEUR
NASDAQ-100 Equal Weighted EUR Index
index