Dark

NDXECHF
NASDAQ-100 Equal Weighted CHF Index
index

Delayed

Mar 12, 2026

1145.60USD-1.629%(-18.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,157.3567	1,161.3786	1,145.6046	1,145.6046	-1.629%	0.000%
2026-03-11	1,167.5440	1,170.8801	1,157.8823	1,164.5716	+0.366%	-1.629%
2026-03-10	1,167.2106	1,174.6237	1,158.7325	1,160.3196	-1.038%	-1.268%
2026-03-09	1,150.3590	1,174.0487	1,144.3458	1,172.4876	+0.816%	-2.293%
2026-03-06	1,165.3883	1,169.4965	1,156.9682	1,162.9985	-1.564%	-1.496%
2026-03-05	1,181.9992	1,190.2314	1,173.0177	1,181.4811	-0.287%	-3.037%
2026-03-04	1,177.6912	1,188.8205	1,173.1823	1,184.8785	+0.782%	-3.315%
2026-03-03	1,168.1694	1,176.9783	1,159.7555	1,175.6893	-0.731%	-2.559%
2026-03-02	1,170.0665	1,184.9521	1,168.5235	1,184.3504	+1.201%	-3.271%
2026-02-27	1,159.0529	1,170.5586	1,156.4694	1,170.2909	-0.546%	-2.109%
2026-02-26	1,179.6193	1,180.8240	1,168.2759	1,176.7104	-0.050%	-2.643%
2026-02-25	1,171.7234	1,177.3079	1,171.3359	1,177.3017	+0.960%	-2.692%
2026-02-24	1,155.2793	1,167.4407	1,152.1506	1,166.1062	+1.217%	-1.758%
2026-02-23	1,164.7250	1,166.6384	1,148.0084	1,152.0834	-1.543%	-0.562%
2026-02-20	1,161.1515	1,178.2325	1,160.9185	1,170.1342	+0.314%	-2.096%
2026-02-19	1,166.1085	1,168.1343	1,158.8245	1,166.4702	+0.127%	-1.789%
2026-02-18	1,157.6190	1,172.9568	1,153.6896	1,164.9878	+0.567%	-1.664%
2026-02-17	1,156.5160	1,161.5227	1,147.3122	1,158.4156	+0.074%	-1.106%
2026-02-13	1,143.3797	1,161.6786	1,139.5962	1,157.5614	+1.483%	-1.033%
2026-02-12	1,168.3254	1,171.1890	1,140.6494	1,140.6494	-2.374%	+0.434%
2026-02-11	1,168.2036	1,170.5763	1,156.0511	1,168.3889	+1.404%	-1.950%
2026-02-10	1,153.4161	1,164.8941	1,149.7624	1,152.2167	-0.329%	-0.574%
2026-02-09	1,145.8997	1,158.1519	1,143.4793	1,156.0225	-0.798%	-0.901%
2026-02-06	1,151.3176	1,167.1899	1,148.5576	1,165.3208	+1.961%	-1.692%
2026-02-05	1,150.1483	1,157.3398	1,140.5355	1,142.9076	-1.449%	+0.236%
2026-02-04	1,162.4231	1,167.7649	1,150.3278	1,159.7115	-0.355%	-1.216%
2026-02-03	1,186.7811	1,188.1110	1,153.6201	1,163.8450	-2.716%	-1.567%
2026-02-02	1,196.6628	1,198.6411	1,191.0298	1,196.3381	+2.168%	-4.241%
2026-01-30	1,179.4506	1,183.8731	1,168.3916	1,170.9464	-1.217%	-2.164%
2026-01-29	1,192.1744	1,192.4648	1,171.2287	1,185.3744	-0.921%	-3.355%
2026-01-28	1,199.4314	1,207.2714	1,195.3152	1,196.3975	+0.478%	-4.245%
2026-01-27	1,193.5389	1,194.7764	1,179.5309	1,190.7002	-0.390%	-3.787%
2026-01-26	1,194.1479	1,201.8058	1,192.4286	1,195.3648	-1.372%	-4.163%
2026-01-23	1,213.7845	1,217.1484	1,198.1358	1,211.9934	-0.454%	-5.478%
2026-01-22	1,222.4703	1,222.6023	1,212.7507	1,217.5194	+0.206%	-5.907%
2026-01-21	1,196.8868	1,224.5261	1,195.6071	1,215.0205	+2.187%	-5.713%
2026-01-20	1,189.7682	1,199.8381	1,186.8308	1,189.0148	-3.003%	-3.651%
2026-01-16	1,231.6385	1,232.6139	1,221.0804	1,225.8207	-0.226%	-6.544%
2026-01-15	1,237.1360	1,239.0394	1,227.8095	1,228.5981	+0.747%	-6.755%
2026-01-14	1,222.3254	1,225.6241	1,211.7837	1,219.4936	-0.580%	-6.059%
2026-01-13	1,226.4326	1,231.1347	1,223.6252	1,226.6042	+0.169%	-6.604%
2026-01-12	1,220.3722	1,228.1883	1,220.0239	1,224.5371	-0.774%	-6.446%
2026-01-09	1,225.8482	1,236.0154	1,221.3414	1,234.0937	+1.160%	-7.170%
2026-01-08	1,219.9555	1,223.6102	1,215.8592	1,219.9367	-0.228%	-6.093%
2026-01-07	1,224.4649	1,229.1005	1,220.6023	1,222.7207	-0.208%	-6.307%
2026-01-06	1,203.3392	1,227.4557	1,202.9197	1,225.2705	+2.019%	-6.502%
2026-01-05	1,201.7066	1,205.7337	1,197.4965	1,201.0236	+1.394%	-4.614%
2026-01-02	1,196.2768	1,196.8960	1,180.7882	1,184.5164	-0.161%	-3.285%
2025-12-31	1,197.3969	1,197.4094	1,186.0100	1,186.4278	-0.791%	-3.441%
2025-12-30	1,196.3720	1,200.6814	1,195.8814	1,195.8814	-0.054%	-4.204%
2025-12-29	1,195.5434	1,201.9444	1,194.1478	1,196.5252	-0.215%	-4.256%
2025-12-26	1,198.1561	1,200.6806	1,195.7708	1,199.0986	+0.056%	-4.461%
2025-12-24	1,193.4664	1,199.2068	1,192.4206	1,198.4267	+0.161%	-4.408%
2025-12-23	1,196.6554	1,199.3599	1,191.4146	1,196.4972	-0.517%	-4.253%
2025-12-22	1,205.1210	1,207.3681	1,200.7519	1,202.7160	+0.080%	-4.749%
2025-12-19	1,193.3569	1,205.0996	1,193.3038	1,201.7576	+1.015%	-4.673%
2025-12-18	1,194.1452	1,198.9174	1,187.5001	1,189.6800	+0.913%	-3.705%
2025-12-17	1,197.6244	1,200.0458	1,178.9116	1,178.9116	-1.360%	-2.825%
2025-12-16	1,195.1819	1,197.5364	1,187.4234	1,195.1691	-0.206%	-4.147%
2025-12-15	1,206.6515	1,208.2763	1,193.9185	1,197.6388	-0.277%	-4.345%
2025-12-12	1,214.9330	1,215.9004	1,198.7770	1,200.9696	-0.846%	-4.610%
2025-12-11	1,207.1902	1,213.9651	1,202.3830	1,211.2204	-1.161%	-5.417%
2025-12-10	1,214.8962	1,225.4512	1,211.7023	1,225.4512	+0.380%	-6.516%
2025-12-09	1,220.0071	1,223.1498	1,218.7320	1,220.8074	-0.192%	-6.160%
2025-12-08	1,228.2783	1,229.6950	1,218.6048	1,223.1600	-0.087%	-6.341%
2025-12-05	1,220.8468	1,231.1481	1,220.8069	1,224.2253	+0.938%	-6.422%
2025-12-04	1,215.9390	1,218.4008	1,210.0447	1,212.8490	-0.327%	-5.544%
2025-12-03	1,202.4174	1,216.9440	1,201.3021	1,216.8237	+0.608%	-5.853%
2025-12-02	1,201.7456	1,210.3954	1,198.6606	1,209.4649	+1.315%	-5.280%
2025-12-01	1,196.0687	1,203.6526	1,193.7683	1,193.7683	-0.491%	-4.035%
2025-11-28	1,194.4324	1,201.1105	1,193.7803	1,199.6620	+0.565%	-4.506%
2025-11-26	1,192.6545	1,194.7753	1,189.1040	1,192.9165	+0.359%	-3.966%
2025-11-25	1,176.6455	1,190.8254	1,169.1500	1,188.6465	+1.024%	-3.621%
2025-11-24	1,168.1300	1,180.3010	1,164.8662	1,176.5942	+1.066%	-2.634%
2025-11-21	1,147.7159	1,173.1135	1,144.0308	1,164.1885	+1.860%	-1.596%
2025-11-20	1,179.9435	1,187.2163	1,141.2378	1,142.9308	-1.960%	+0.234%
2025-11-19	1,161.9084	1,174.8322	1,160.1399	1,165.7830	+0.768%	-1.731%
2025-11-18	1,152.4318	1,165.8340	1,147.5005	1,156.8949	-0.057%	-0.976%
2025-11-17	1,167.9541	1,175.4787	1,153.8200	1,157.5568	-0.894%	-1.033%
2025-11-14	1,153.9475	1,178.8478	1,150.6742	1,167.9998	-0.164%	-1.917%
2025-11-13	1,186.1844	1,189.5955	1,167.6576	1,169.9136	-1.994%	-2.078%
2025-11-12	1,201.1601	1,201.4246	1,191.9869	1,193.7190	-0.262%	-4.031%
2025-11-11	1,194.2259	1,200.1591	1,191.9619	1,196.8605	-0.798%	-4.283%
2025-11-10	1,201.2603	1,206.4840	1,195.9569	1,206.4840	+1.356%	-5.046%
2025-11-07	1,185.1369	1,191.1710	1,170.3465	1,190.3431	-0.300%	-3.758%
2025-11-06	1,213.0790	1,213.7933	1,191.4042	1,193.9275	-2.141%	-4.047%
2025-11-05	1,205.8764	1,222.4350	1,205.4290	1,220.0522	+1.232%	-6.102%
2025-11-04	1,214.5776	1,218.1589	1,205.2075	1,205.2075	-1.597%	-4.945%
2025-11-03	1,233.1630	1,234.3325	1,215.1193	1,224.7677	+0.539%	-6.464%
2025-10-31	1,215.2035	1,224.4477	1,213.8415	1,218.1969	+0.549%	-5.959%
2025-10-30	1,213.9775	1,223.6772	1,211.4541	1,211.5468	+0.084%	-5.443%
2025-10-29	1,220.1425	1,221.1005	1,210.5254	1,210.5254	-0.586%	-5.363%
2025-10-28	1,226.1899	1,226.5825	1,217.6583	1,217.6583	-0.797%	-5.917%
2025-10-27	1,224.7005	1,228.2436	1,222.4391	1,227.4401	+1.385%	-6.667%
2025-10-25	1,211.2945	1,211.9534	1,210.6690	1,210.6690	-0.033%	-5.374%
2025-10-24	1,215.2278	1,217.6531	1,210.6777	1,211.0711	+0.411%	-5.406%
2025-10-23	1,197.4529	1,206.9677	1,196.7814	1,206.1107	+0.725%	-5.017%
2025-10-22	1,208.7588	1,209.9705	1,190.8423	1,197.4335	-0.957%	-4.328%
2025-10-21	1,201.3278	1,212.0235	1,197.8434	1,209.0085	+1.142%	-5.244%
2025-10-20	1,188.9940	1,199.1910	1,188.6454	1,195.3591	+1.125%	-4.162%
2025-10-17	1,171.0123	1,185.3173	1,168.6360	1,182.0660	+0.294%	-3.085%
2025-10-16	1,196.9524	1,199.2963	1,169.4050	1,178.6027	-1.006%	-2.800%
2025-10-15	1,198.1368	1,200.3612	1,177.7505	1,190.5748	-0.065%	-3.777%
2025-10-14	1,179.8397	1,198.9660	1,176.3511	1,191.3535	-0.330%	-3.840%
2025-10-13	1,188.0719	1,196.8513	1,184.7646	1,195.2981	+1.759%	-4.157%
2025-10-10	1,216.2792	1,218.8549	1,168.8731	1,174.6418	-3.079%	-2.472%
2025-10-09	1,215.3489	1,217.0247	1,210.2101	1,211.9615	-0.101%	-5.475%
2025-10-08	1,202.3192	1,215.9327	1,200.7850	1,213.1887	+1.369%	-5.571%
2025-10-07	1,209.0258	1,209.9434	1,192.8398	1,196.7986	-0.414%	-4.278%
2025-10-06	1,210.4444	1,210.7852	1,200.9781	1,201.7733	+0.515%	-4.674%
2025-10-03	1,198.9888	1,203.5916	1,195.5632	1,195.6172	-0.413%	-4.183%
2025-10-02	1,194.2520	1,200.5805	1,193.4588	1,200.5729	+0.718%	-4.579%
2025-10-01	1,183.6672	1,193.0578	1,182.4109	1,192.0097	+0.684%	-3.893%
2025-09-30	1,185.7529	1,187.1729	1,174.1704	1,183.9170	-0.268%	-3.236%
2025-09-29	1,186.3722	1,190.1399	1,182.4016	1,187.1036	+0.488%	-3.496%
2025-09-26	1,172.7513	1,181.3450	1,171.6780	1,181.3389	+0.751%	-3.025%
2025-09-25	1,170.1043	1,174.6064	1,163.8261	1,172.5274	+0.094%	-2.296%
2025-09-24	1,175.0793	1,178.1584	1,169.0381	1,171.4302	-0.004%	-2.205%
2025-09-23	1,173.0557	1,178.0966	1,167.9782	1,171.4768	-0.368%	-2.209%
2025-09-22	1,167.6445	1,175.8073	1,166.4781	1,175.8073	+0.169%	-2.569%
2025-09-19	1,174.7733	1,175.3634	1,166.8893	1,173.8268	+0.444%	-2.404%
2025-09-18	1,164.2791	1,174.1110	1,163.2719	1,168.6372	+1.956%	-1.971%
2025-09-17	1,145.4034	1,150.7559	1,139.2493	1,146.2137	+0.208%	-0.053%
2025-09-16	1,147.4273	1,148.9793	1,138.6035	1,143.8398	-0.864%	+0.154%
2025-09-15	1,152.3718	1,157.7682	1,150.6974	1,153.8034	+0.092%	-0.711%
2025-09-12	1,156.8641	1,157.4067	1,150.9666	1,152.7449	-0.060%	-0.619%
2025-09-11	1,144.2476	1,155.9616	1,143.8378	1,153.4359	+1.248%	-0.679%
2025-09-10	1,143.8873	1,147.1165	1,137.9945	1,139.2223	-0.515%	+0.560%
2025-09-09	1,142.5400	1,149.5601	1,140.5842	1,145.1185	+0.317%	+0.042%
2025-09-08	1,139.9613	1,141.5602	1,134.3028	1,141.4954	-0.097%	+0.360%
2025-09-05	1,147.9490	1,151.5045	1,132.9594	1,142.6065	-1.024%	+0.262%
2025-09-04	1,143.0142	1,154.4337	1,139.4551	1,154.4337	+1.106%	-0.765%
2025-09-03	1,144.7083	1,146.2927	1,136.1015	1,141.8067	+0.068%	+0.333%
2025-09-02	1,135.4924	1,144.5953	1,131.5659	1,141.0317	-0.300%	+0.401%
2025-08-29	1,155.6816	1,157.3434	1,143.0163	1,144.4604	-1.277%	+0.100%
2025-08-28	1,158.0346	1,160.4722	1,154.2328	1,159.2667	+0.178%	-1.179%
2025-08-27	1,153.9050	1,157.2099	1,150.7687	1,157.2099	+0.341%	-1.003%
2025-08-26	1,153.5784	1,156.5557	1,149.3922	1,153.2735	+0.169%	-0.665%
2025-08-25	1,158.9706	1,159.2017	1,151.3297	1,151.3297	-0.736%	-0.497%
2025-08-22	1,154.9806	1,167.6744	1,154.1097	1,159.8627	+0.868%	-1.229%
2025-08-21	1,147.1256	1,153.1775	1,144.5855	1,149.8791	+0.172%	-0.372%
2025-08-20	1,154.3360	1,154.6216	1,137.8950	1,147.9076	-0.540%	-0.201%
2025-08-19	1,161.3125	1,163.7334	1,154.1353	1,154.1353	-0.709%	-0.739%
2025-08-18	1,160.5629	1,164.3961	1,159.7712	1,162.3713	+0.340%	-1.442%
2025-08-15	1,162.3764	1,162.7127	1,157.2065	1,158.4270	-0.496%	-1.107%
2025-08-14	1,165.1372	1,167.3683	1,162.0107	1,164.2037	-0.270%	-1.598%
2025-08-13	1,163.0856	1,170.3713	1,160.1012	1,167.3601	+0.200%	-1.864%
2025-08-12	1,157.2812	1,165.0398	1,152.7033	1,165.0334	+0.894%	-1.668%
2025-08-11	1,160.9229	1,166.0483	1,152.6619	1,154.7151	+0.088%	-0.789%
2025-08-08	1,153.2646	1,156.8595	1,149.6075	1,153.6944	-0.181%	-0.701%
2025-08-07	1,167.7779	1,168.0924	1,149.0180	1,155.7826	-0.276%	-0.881%
2025-08-06	1,154.1273	1,159.2874	1,148.4864	1,158.9823	+0.549%	-1.154%
2025-08-05	1,165.7040	1,168.0729	1,151.5650	1,152.6505	-0.972%	-0.611%
2025-08-04	1,153.7353	1,164.4241	1,153.3336	1,163.9656	+1.785%	-1.577%
2025-08-01	1,148.3214	1,150.7995	1,130.4257	1,143.5482	-2.137%	+0.180%
2025-07-31	1,186.0247	1,190.2939	1,166.1436	1,168.5137	-1.524%	-1.961%
2025-07-30	1,192.8713	1,194.9015	1,185.6545	1,186.6008	+0.129%	-3.455%
2025-07-29	1,191.3552	1,193.9011	1,179.9469	1,185.0704	+0.605%	-3.330%
2025-07-28	1,182.0979	1,184.0248	1,177.9053	1,177.9485	+0.652%	-2.746%
2025-07-25	1,166.5285	1,170.3193	1,163.8933	1,170.3193	+0.385%	-2.112%
2025-07-24	1,166.1117	1,169.7804	1,162.6390	1,165.8260	+0.039%	-1.735%
2025-07-23	1,162.3406	1,165.9009	1,158.8311	1,165.3682	+0.190%	-1.696%
2025-07-22	1,161.8812	1,165.3019	1,152.9760	1,163.1592	+0.192%	-1.509%
2025-07-21	1,162.7809	1,168.3864	1,160.9272	1,160.9272	-0.049%	-1.320%
2025-07-18	1,164.8026	1,165.9673	1,159.9671	1,161.4962	-0.605%	-1.368%
2025-07-17	1,158.6726	1,169.5406	1,158.5297	1,168.5673	+0.965%	-1.965%
2025-07-16	1,156.0675	1,157.6855	1,132.0632	1,157.3971	+0.608%	-1.019%
2025-07-15	1,159.4417	1,160.3162	1,150.1765	1,150.4067	-0.210%	-0.417%
2025-07-14	1,147.1993	1,156.1659	1,144.5203	1,152.8226	+0.534%	-0.626%
2025-07-11	1,149.0702	1,152.0326	1,145.3421	1,146.6996	-0.820%	-0.095%
2025-07-10	1,159.5100	1,160.2271	1,153.3258	1,156.1776	-0.017%	-0.914%
2025-07-09	1,158.0357	1,159.9972	1,149.7491	1,156.3707	-0.212%	-0.931%
2025-07-08	1,156.8909	1,161.0775	1,154.0370	1,158.8222	+0.670%	-1.141%
2025-07-07	1,156.9768	1,158.0444	1,148.8115	1,151.1086	-0.796%	-0.478%
2025-07-03	1,154.5408	1,161.8506	1,154.0893	1,160.3500	+1.286%	-1.271%
2025-07-02	1,139.3592	1,145.6187	1,136.2612	1,145.6187	+0.460%	-0.001%
2025-07-01	1,132.7478	1,146.0361	1,131.6799	1,140.3679	-0.383%	+0.459%
2025-06-30	1,142.3230	1,144.7536	1,136.1292	1,144.7536	+0.276%	+0.074%
2025-06-27	1,139.1433	1,149.2661	1,136.9849	1,141.6050	+0.188%	+0.350%
2025-06-26	1,133.3031	1,140.1840	1,130.7534	1,139.4656	-0.042%	+0.539%
2025-06-25	1,147.8401	1,149.0350	1,135.9518	1,139.9474	-0.453%	+0.496%
2025-06-24	1,139.6195	1,145.8297	1,136.3612	1,145.1300	+0.674%	+0.041%
2025-06-23	1,134.3248	1,139.5040	1,121.5482	1,137.4585	+0.399%	+0.716%
2025-06-20	1,142.8873	1,147.0342	1,127.5232	1,132.9372	-0.324%	+1.118%
2025-06-18	1,138.8468	1,144.3788	1,135.9382	1,136.6166	+0.135%	+0.791%
2025-06-17	1,140.1393	1,146.1924	1,133.7757	1,135.0840	-0.452%	+0.927%
2025-06-16	1,132.6165	1,146.0062	1,132.5086	1,140.2370	+1.180%	+0.471%
2025-06-13	1,132.7231	1,138.9061	1,123.9345	1,126.9420	-1.600%	+1.656%
2025-06-12	1,140.6536	1,148.0967	1,139.5088	1,145.2719	-0.748%	+0.029%
2025-06-11	1,161.9948	1,163.1411	1,148.8147	1,153.9006	-0.625%	-0.719%
2025-06-10	1,151.9037	1,163.8209	1,151.6216	1,161.1526	+0.811%	-1.339%
2025-06-09	1,154.3378	1,156.8329	1,150.0864	1,151.8144	-0.056%	-0.539%
2025-06-06	1,153.8843	1,156.9789	1,148.9249	1,152.4641	+1.253%	-0.595%
2025-06-05	1,142.8657	1,154.3568	1,134.2416	1,138.2049	-0.229%	+0.650%
2025-06-04	1,143.6572	1,147.2738	1,136.9515	1,140.8223	-0.432%	+0.419%
2025-06-03	1,133.9322	1,148.2570	1,131.2865	1,145.7753	+1.844%	-0.015%
2025-06-02	1,117.9141	1,126.5946	1,107.1414	1,125.0250	-0.068%	+1.829%
2025-05-30	1,126.8805	1,129.6933	1,111.7369	1,125.7858	-0.415%	+1.760%
2025-05-29	1,142.4838	1,142.7387	1,121.9904	1,130.4763	-0.395%	+1.338%
2025-05-28	1,146.4993	1,149.1576	1,134.9548	1,134.9548	-0.745%	+0.938%
2025-05-27	1,131.3640	1,146.5366	1,126.6686	1,143.4735	+2.744%	+0.186%
2025-05-23	1,109.0157	1,116.4868	1,106.3423	1,112.9348	-1.798%	+2.935%
2025-05-22	1,132.7935	1,141.3739	1,129.8710	1,133.3150	+0.387%	+1.084%
2025-05-21	1,140.4287	1,150.3341	1,126.4256	1,128.9489	-2.493%	+1.475%
2025-05-20	1,158.7470	1,159.8831	1,149.3145	1,157.8171	-0.307%	-1.055%
2025-05-19	1,148.0647	1,166.5330	1,147.6625	1,161.3778	-0.724%	-1.358%
2025-05-16	1,163.1503	1,170.0342	1,157.8446	1,169.8499	+0.843%	-2.073%
2025-05-15	1,150.4771	1,163.5109	1,148.2729	1,160.0671	+0.055%	-1.247%
2025-05-14	1,156.7659	1,165.7484	1,154.0321	1,159.4328	-0.275%	-1.193%
2025-05-13	1,150.9240	1,167.3040	1,150.3656	1,162.6290	+0.797%	-1.464%
2025-05-12	1,150.1303	1,158.1030	1,140.3625	1,153.4379	+5.434%	-0.679%
2025-05-09	1,101.1531	1,103.3153	1,089.5893	1,093.9951	+0.346%	+4.718%
2025-05-08	1,083.8781	1,106.3770	1,080.7633	1,090.2206	+1.967%	+5.080%
2025-05-07	1,065.3196	1,077.5476	1,055.7859	1,069.1928	+0.152%	+7.147%
2025-05-06	1,064.5521	1,077.0078	1,059.2598	1,067.5684	-0.638%	+7.310%
2025-05-05	1,070.5708	1,084.1785	1,069.6741	1,074.4211	-0.538%	+6.625%
2025-05-02	1,076.0714	1,089.6411	1,073.7541	1,080.2352	+0.896%	+6.051%
2025-05-01	1,070.5346	1,084.0271	1,064.6060	1,070.6434	+1.401%	+7.002%
2025-04-30	1,039.7176	1,061.7059	1,028.3550	1,055.8461	-0.093%	+8.501%
2025-04-29	1,043.3064	1,059.2881	1,042.2254	1,056.8310	+0.494%	+8.400%
2025-04-28	1,056.0807	1,059.4885	1,032.9572	1,051.6376	-0.384%	+8.935%
2025-04-25	1,048.5416	1,055.6927	1,042.0360	1,055.6927	+0.924%	+8.517%
2025-04-24	1,021.3431	1,047.9958	1,019.9815	1,046.0243	+2.587%	+9.520%
2025-04-23	1,023.3348	1,039.5724	1,016.0218	1,019.6503	+3.483%	+12.353%
2025-04-22	973.5935	994.5132	971.6260	985.3344	+3.232%	+16.266%
2025-04-21	965.9061	965.9061	943.4679	954.4853	-3.655%	+20.023%
2025-04-17	988.1297	999.0386	979.1727	990.6985	+1.158%	+15.636%
2025-04-16	986.9364	998.6703	963.8443	979.3580	-2.478%	+16.975%
2025-04-15	1,004.3947	1,016.3901	1,004.1781	1,004.2383	+0.306%	+14.077%
2025-04-14	1,019.1784	1,020.2836	986.3800	1,001.1702	+1.177%	+14.427%
2025-04-11	969.5120	995.3907	957.4692	989.5273	-0.722%	+15.773%
2025-04-10	1,022.8012	1,025.1915	960.9821	996.7258	-4.920%	+14.937%
2025-04-09	939.3623	1,074.3374	938.2714	1,048.2978	+8.529%	+9.282%
2025-04-08	1,006.6873	1,020.2321	941.4184	965.9136	-2.421%	+18.603%
2025-04-07	954.0357	1,030.4490	941.2829	989.8756	+0.473%	+15.732%
2025-04-04	1,022.0847	1,023.7763	985.0821	985.2154	-9.059%	+16.280%
2025-04-03	1,073.0053	1,083.3624	1,053.1003	1,083.3546	-5.024%	+5.746%
2025-04-02	1,118.2248	1,147.8707	1,117.8991	1,140.6566	+0.827%	+0.434%
2025-04-01	1,123.1903	1,133.9129	1,111.8048	1,131.2988	+0.258%	+1.265%
2025-03-31	1,112.1384	1,130.7205	1,101.9107	1,128.3901	+0.438%	+1.526%
2025-03-28	1,148.6425	1,148.9557	1,122.0917	1,123.4723	-2.507%	+1.970%
2025-03-27	1,157.3072	1,165.4057	1,149.7530	1,152.3634	-0.969%	-0.587%
2025-03-26	1,176.5238	1,179.3929	1,160.7620	1,163.6408	-0.835%	-1.550%
2025-03-25	1,169.9653	1,174.4692	1,168.3487	1,173.4360	-0.033%	-2.372%
2025-03-24	1,162.1267	1,173.9909	1,161.6637	1,173.8198	+2.147%	-2.404%
2025-03-21	1,134.9215	1,149.4573	1,130.8499	1,149.1456	-0.123%	-0.308%
2025-03-20	1,145.2647	1,160.7787	1,144.7980	1,150.5622	-0.028%	-0.431%
2025-03-19	1,142.3505	1,156.9629	1,139.3043	1,150.8808	+1.257%	-0.458%
2025-03-18	1,146.5087	1,146.6094	1,130.7143	1,136.5915	-1.585%	+0.793%
2025-03-17	1,137.5046	1,160.3573	1,137.4507	1,154.8935	+1.089%	-0.804%
2025-03-14	1,128.6944	1,143.6444	1,128.6096	1,142.4562	+2.326%	+0.276%
2025-03-13	1,129.0570	1,131.9323	1,109.6487	1,116.4822	-1.264%	+2.608%
2025-03-12	1,139.4497	1,143.1680	1,122.1636	1,130.7776	+0.590%	+1.311%
2025-03-11	1,133.0304	1,141.2433	1,115.1722	1,124.1406	-0.908%	+1.909%
2025-03-10	1,147.2721	1,152.4374	1,125.3572	1,134.4466	-2.599%	+0.984%
2025-03-07	1,151.5347	1,169.8839	1,139.0474	1,164.7212	-0.022%	-1.641%
2025-03-06	1,173.4917	1,186.6008	1,158.0816	1,164.9734	-2.851%	-1.663%
2025-03-05	1,184.4294	1,204.7003	1,175.3622	1,199.1588	+0.840%	-4.466%
2025-03-04	1,191.6428	1,204.9110	1,174.2527	1,189.1645	-1.357%	-3.663%
2025-03-03	1,232.5174	1,235.9577	1,196.7502	1,205.5197	-1.824%	-4.970%
2025-02-28	1,216.5252	1,229.4469	1,208.1147	1,227.9145	+1.510%	-6.703%
2025-02-27	1,241.5110	1,244.3043	1,208.9836	1,209.6538	-1.396%	-5.295%
2025-02-26	1,230.1093	1,238.2189	1,222.4543	1,226.7798	+0.121%	-6.617%
2025-02-25	1,236.3901	1,237.5271	1,218.6986	1,225.2993	-1.374%	-6.504%
2025-02-24	1,255.8624	1,256.8664	1,240.9301	1,242.3686	-1.052%	-7.789%
2025-02-21	1,283.4037	1,283.9105	1,250.6047	1,255.5823	-1.955%	-8.759%
2025-02-20	1,290.0099	1,290.6821	1,269.8406	1,280.6220	-1.054%	-10.543%
2025-02-19	1,291.7442	1,297.3235	1,286.6657	1,294.2698	+0.087%	-11.486%
2025-02-18	1,283.9182	1,296.1784	1,280.7342	1,293.1477	+1.500%	-11.410%
2025-02-14	1,274.9694	1,278.0825	1,271.3339	1,274.0376	-0.560%	-10.081%
2025-02-13	1,274.4226	1,281.2093	1,269.0297	1,281.2093	+0.219%	-10.584%
2025-02-12	1,265.4364	1,278.5377	1,263.9043	1,278.4072	+0.103%	-10.388%
2025-02-11	1,272.2033	1,280.2185	1,272.2033	1,277.0982	+0.043%	-10.296%
2025-02-10	1,275.2722	1,279.1088	1,271.2792	1,276.5457	+1.093%	-10.257%
2025-02-07	1,275.0141	1,278.6714	1,261.4517	1,262.7496	-0.357%	-9.277%
2025-02-06	1,266.8462	1,269.9923	1,259.1556	1,267.2714	+0.633%	-9.601%
2025-02-05	1,248.4341	1,260.7243	1,241.9908	1,259.2997	+0.497%	-9.028%
2025-02-04	1,244.8237	1,255.1294	1,244.4473	1,253.0743	-0.048%	-8.576%
2025-02-03	1,244.5202	1,261.0795	1,238.7475	1,253.6802	+0.146%	-8.621%
2025-01-31	1,262.5731	1,272.2658	1,251.5892	1,251.8585	-0.066%	-8.488%
2025-01-30	1,252.6827	1,252.6827	1,252.6827	1,252.6827	+1.122%	-8.548%
2025-01-29	1,238.5019	1,243.9089	1,234.6877	1,238.7838	+0.213%	-7.522%
2025-01-28	1,230.7849	1,238.8089	1,221.6039	1,236.1479	+0.882%	-7.325%
2025-01-27	1,212.9672	1,231.5214	1,212.9672	1,225.3402	-1.672%	-6.507%
2025-01-24	1,253.6674	1,254.1301	1,245.6101	1,246.1748	-1.002%	-8.070%
2025-01-23	1,248.3011	1,258.7920	1,245.7486	1,258.7920	+0.304%	-8.992%
2025-01-22	1,251.1292	1,261.0575	1,250.5922	1,254.9715	+0.657%	-8.715%
2025-01-21	1,245.9816	1,250.1332	1,240.3089	1,246.7805	-0.011%	-8.115%
2025-01-17	1,249.4615	1,249.4615	1,239.4023	1,246.9154	+1.679%	-8.125%
2025-01-16	1,228.1854	1,231.3574	1,220.7950	1,226.3218	+0.358%	-6.582%
2025-01-15	1,219.9198	1,228.2125	1,219.0563	1,221.9512	+1.249%	-6.248%
2025-01-14	1,208.8297	1,212.3243	1,196.9265	1,206.8742	-0.105%	-5.077%
2025-01-13	1,196.5521	1,208.1467	1,193.7836	1,208.1467	+0.355%	-5.177%
2025-01-10	1,212.8982	1,215.2126	1,199.7423	1,203.8711	-0.973%	-4.840%
2025-01-08	1,212.2143	1,217.2043	1,204.7290	1,215.6966	+0.422%	-5.766%
2025-01-07	1,224.4711	1,227.6233	1,206.7565	1,210.5842	-0.742%	-5.368%
2025-01-06	1,219.5235	1,227.6810	1,215.5443	1,219.6323	+0.043%	-6.070%
2025-01-03	1,203.9105	1,219.1040	1,201.3797	1,219.1040	+1.682%	-6.029%
2025-01-02	1,203.9758	1,210.6476	1,192.5414	1,198.9399	+0.594%	-4.449%
2024-12-31	1,198.7997	1,200.6840	1,190.7203	1,191.8594	-0.439%	-3.881%
2024-12-30	1,198.4586	1,201.3883	1,185.3196	1,197.1186	-0.755%	-4.303%
2024-12-27	1,208.4150	1,210.0355	1,197.6910	1,206.2316	-0.772%	-5.026%
2024-12-26	1,211.6002	1,218.7183	1,210.6204	1,215.6157	-0.168%	-5.759%
2024-12-24	1,204.9178	1,217.6823	1,203.3384	1,217.6612	+1.148%	-5.918%
2024-12-23	1,195.6237	1,203.9077	1,190.8759	1,203.8353	+1.040%	-4.837%
2024-12-20	1,170.0467	1,199.6459	1,169.9578	1,191.4495	+0.639%	-3.848%
2024-12-19	1,197.5384	1,201.8021	1,183.6716	1,183.8836	-0.238%	-3.233%
2024-12-18	1,230.6178	1,232.0231	1,186.4115	1,186.7037	-3.824%	-3.463%
2024-12-17	1,238.0538	1,241.2751	1,229.1947	1,233.8884	-0.312%	-7.155%
2024-12-16	1,235.3387	1,244.2577	1,231.9345	1,237.7529	+0.221%	-7.445%
2024-12-13	1,237.9402	1,241.5859	1,230.1829	1,235.0243	+0.113%	-7.240%
2024-12-12	1,234.6866	1,240.3596	1,231.0923	1,233.6359	+0.184%	-7.136%
2024-12-11	1,223.6859	1,234.0627	1,222.7606	1,231.3756	+1.268%	-6.965%
2024-12-10	1,222.3216	1,224.2573	1,213.3652	1,215.9624	-0.224%	-5.786%
2024-12-09	1,234.2077	1,238.7669	1,218.6882	1,218.6882	-0.975%	-5.997%
2024-12-06	1,224.4551	1,235.7458	1,224.1424	1,230.6858	+0.469%	-6.913%
2024-12-05	1,235.3240	1,235.4733	1,222.4001	1,224.9408	-1.405%	-6.477%
2024-12-04	1,240.4309	1,244.0593	1,237.4695	1,242.3990	+0.884%	-7.791%
2024-12-03	1,232.7956	1,233.6928	1,231.4913	1,231.5127	-0.572%	-6.976%
2024-12-02	1,228.6947	1,239.5911	1,228.5309	1,238.5936	+1.665%	-7.508%
2024-11-29	1,213.4383	1,222.2444	1,212.9570	1,218.3129	+0.535%	-5.968%
2024-11-27	1,219.4537	1,221.3926	1,205.7979	1,211.8315	-1.500%	-5.465%
2024-11-26	1,233.6607	1,234.4036	1,225.7709	1,230.2837	-0.171%	-6.883%
2024-11-25	1,231.1144	1,237.3579	1,226.7173	1,232.3888	+0.176%	-7.042%
2024-11-22	1,223.9870	1,232.2626	1,220.7383	1,230.2215	+1.899%	-6.878%
2024-11-21	1,196.0420	1,211.7306	1,188.0030	1,207.2991	+1.366%	-5.110%
2024-11-20	1,185.8304	1,191.0898	1,175.5582	1,191.0347	+0.678%	-3.814%
2024-11-19	1,170.7776	1,186.4082	1,170.0509	1,183.0166	-0.135%	-3.162%
2024-11-18	1,179.6931	1,189.6150	1,178.1742	1,184.6130	+0.493%	-3.293%
2024-11-15	1,200.1431	1,200.3557	1,173.8910	1,178.8014	-2.423%	-2.816%
2024-11-14	1,218.6664	1,219.8385	1,208.0774	1,208.0774	-0.340%	-5.171%
2024-11-13	1,207.9032	1,222.5682	1,207.8627	1,212.2035	+0.132%	-5.494%
2024-11-12	1,211.2135	1,213.7682	1,204.4039	1,210.6095	-0.148%	-5.370%
2024-11-11	1,210.2863	1,215.0218	1,208.7747	1,212.4044	+1.034%	-5.510%
2024-11-08	1,197.9449	1,205.3778	1,195.7357	1,199.9985	-0.036%	-4.533%
2024-11-07	1,195.7505	1,203.9067	1,192.9367	1,200.4326	+0.866%	-4.567%
2024-11-06	1,184.3965	1,193.4403	1,177.7513	1,190.1308	+3.759%	-3.741%
2024-11-05	1,134.8259	1,147.1187	1,134.8259	1,147.0157	+1.270%	-0.123%
2024-11-04	1,132.7955	1,138.8882	1,127.6327	1,132.6289	-1.014%	+1.146%
2024-11-01	1,134.7157	1,148.5425	1,134.5927	1,144.2364	+1.513%	+0.120%
2024-10-31	1,141.7228	1,141.7940	1,125.2164	1,127.1784	-1.794%	+1.635%
2024-10-30	1,152.3498	1,156.5702	1,146.9699	1,147.7656	-1.316%	-0.188%
2024-10-29	1,156.3108	1,165.1734	1,151.8926	1,163.0708	+0.981%	-1.502%
2024-10-28	1,152.5632	1,156.6819	1,149.9719	1,151.7730	+0.078%	-0.536%
2024-10-25	1,154.9256	1,162.5417	1,149.5276	1,150.8745	+0.412%	-0.458%
2024-10-24	1,145.8922	1,149.0777	1,141.5818	1,146.1559	+0.428%	-0.048%
2024-10-23	1,149.9877	1,150.6877	1,134.0744	1,141.2742	-0.976%	+0.379%
2024-10-22	1,148.3163	1,154.9173	1,146.9302	1,152.5272	-0.126%	-0.601%
2024-10-21	1,154.4697	1,159.8354	1,148.2824	1,153.9793	-0.493%	-0.726%
2024-10-18	1,157.0665	1,161.5210	1,154.1133	1,159.7017	+0.588%	-1.216%
2024-10-17	1,164.5467	1,164.7241	1,152.4087	1,152.9277	-0.136%	-0.635%
2024-10-16	1,154.2234	1,158.1898	1,148.3840	1,154.5022	+0.379%	-0.771%
2024-10-15	1,165.9572	1,168.2928	1,147.7173	1,150.1486	-1.631%	-0.395%
2024-10-14	1,163.9194	1,170.0926	1,161.9503	1,169.2133	+1.418%	-2.019%
2024-10-11	1,142.9959	1,155.1289	1,142.7153	1,152.8626	+0.759%	-0.630%
2024-10-10	1,138.4584	1,146.3549	1,135.8948	1,144.1809	-0.221%	+0.124%
2024-10-09	1,133.9733	1,149.3975	1,132.0965	1,146.7101	+1.181%	-0.096%
2024-10-08	1,123.0823	1,135.0633	1,120.2233	1,133.3300	+1.096%	+1.083%
2024-10-07	1,123.2699	1,126.7863	1,115.0228	1,121.0379	-1.111%	+2.191%
2024-10-05	1,131.9281	1,133.6320	1,131.7093	1,133.6320	-0.010%	+1.056%
2024-10-04	1,136.0684	1,136.5149	1,124.0745	1,133.7428	+1.775%	+1.046%
2024-10-03	1,106.9917	1,118.5979	1,106.9917	1,113.9685	-0.076%	+2.840%
2024-10-02	1,108.4600	1,117.3372	1,104.6419	1,114.8121	+0.987%	+2.762%
2024-10-01	1,119.9970	1,121.1870	1,094.1422	1,103.9173	-0.899%	+3.776%
2024-09-30	1,113.6533	1,118.7288	1,108.6259	1,113.9341	+0.026%	+2.843%
2024-09-27	1,118.2253	1,121.5656	1,110.1955	1,113.6424	-0.709%	+2.870%
2024-09-26	1,129.8151	1,129.9849	1,111.3627	1,121.5987	+0.909%	+2.140%
2024-09-25	1,112.5609	1,117.4839	1,110.3444	1,111.4916	+0.030%	+3.069%
2024-09-24	1,113.9998	1,115.5291	1,104.2091	1,111.1621	+0.074%	+3.100%
2024-09-23	1,114.2534	1,115.6868	1,107.0778	1,110.3374	-0.103%	+3.176%

.dark-mode .GtkBS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtkBS4{ color: #333333; background-color: white; border: 2px solid #333333; }NDXECHFNASDAQ-100 Equal Weighted CHF Indexindex

NDXECHF
NASDAQ-100 Equal Weighted CHF Index
index