Dark

NDXEAUD
NASDAQ-100 Equal Weighted AUD Index
index

Delayed

Mar 12, 2026

1421.91USD-1.255%(-18.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,434.3773	1,440.9569	1,421.9072	1,421.9072	-1.255%	0.000%
2026-03-11	1,445.4200	1,448.7033	1,431.4317	1,439.9744	-0.323%	-1.255%
2026-03-10	1,459.0972	1,459.9301	1,444.6417	1,444.6417	-2.050%	-1.574%
2026-03-09	1,450.7544	1,474.8757	1,441.3960	1,474.8757	+0.373%	-3.591%
2026-03-06	1,472.2666	1,477.7154	1,464.0410	1,469.3957	-1.201%	-3.232%
2026-03-05	1,487.3389	1,495.6986	1,480.8670	1,487.2635	+0.342%	-4.394%
2026-03-04	1,478.1423	1,487.7621	1,471.1898	1,482.1913	+0.305%	-4.067%
2026-03-03	1,465.9735	1,477.6872	1,459.4547	1,477.6857	-0.406%	-3.775%
2026-03-02	1,469.4346	1,483.7088	1,468.2602	1,483.7088	+0.691%	-4.165%
2026-02-27	1,462.0112	1,476.2269	1,460.2946	1,473.5270	-0.317%	-3.503%
2026-02-26	1,479.6011	1,481.8901	1,470.1143	1,478.2118	+0.032%	-3.809%
2026-02-25	1,471.9959	1,479.9124	1,470.9532	1,477.7417	+0.346%	-3.778%
2026-02-24	1,463.6422	1,474.4797	1,460.2580	1,472.6533	+1.247%	-3.446%
2026-02-23	1,466.0560	1,467.3848	1,450.3538	1,454.5157	-1.144%	-2.242%
2026-02-20	1,465.3388	1,480.8982	1,464.6502	1,471.3517	+0.054%	-3.360%
2026-02-19	1,474.5338	1,476.5350	1,462.9960	1,470.5610	-0.210%	-3.309%
2026-02-18	1,467.9320	1,483.5737	1,462.4610	1,473.6510	+0.480%	-3.511%
2026-02-17	1,466.9860	1,472.6036	1,455.6142	1,466.6075	-0.164%	-3.048%
2026-02-13	1,451.5411	1,474.3249	1,449.8613	1,469.0196	+2.205%	-3.207%
2026-02-12	1,468.2340	1,473.3531	1,437.3228	1,437.3228	-2.108%	-1.073%
2026-02-11	1,468.1381	1,469.4992	1,453.7921	1,468.2700	+0.128%	-3.158%
2026-02-10	1,470.5141	1,479.9592	1,466.3948	1,466.3948	-0.144%	-3.034%
2026-02-09	1,457.6935	1,469.9480	1,454.4371	1,468.5038	-0.808%	-3.173%
2026-02-06	1,462.5417	1,480.4619	1,458.0119	1,480.4619	+1.422%	-3.955%
2026-02-05	1,468.1330	1,476.2614	1,457.0491	1,459.7102	-0.795%	-2.590%
2026-02-04	1,470.7775	1,481.1172	1,464.4674	1,471.4145	-0.391%	-3.365%
2026-02-03	1,503.6508	1,505.3675	1,467.0732	1,477.1976	-2.886%	-3.743%
2026-02-02	1,519.7218	1,526.4486	1,517.5498	1,521.1035	+1.551%	-6.521%
2026-01-30	1,511.1173	1,516.1649	1,497.8730	1,497.8730	-1.839%	-5.072%
2026-01-29	1,515.5461	1,525.9601	1,504.5318	1,525.9424	-0.496%	-6.818%
2026-01-28	1,540.8404	1,547.1519	1,526.0132	1,533.5559	-0.184%	-7.280%
2026-01-27	1,538.4845	1,539.9080	1,525.3074	1,536.3797	+0.006%	-7.451%
2026-01-26	1,531.7829	1,543.0783	1,529.6599	1,536.2945	-0.391%	-7.446%
2026-01-23	1,546.0507	1,548.8617	1,534.5931	1,542.3300	-0.909%	-7.808%
2026-01-22	1,561.0418	1,561.6147	1,550.1179	1,556.4802	-0.200%	-8.646%
2026-01-21	1,542.7895	1,569.2093	1,540.7078	1,559.5924	+1.250%	-8.828%
2026-01-20	1,543.4049	1,554.0472	1,539.6703	1,540.3418	-2.320%	-7.689%
2026-01-16	1,584.9936	1,586.3525	1,572.0495	1,576.9249	+0.132%	-9.830%
2026-01-15	1,591.3213	1,591.8096	1,574.1796	1,574.8387	-0.094%	-9.711%
2026-01-14	1,576.2380	1,580.8382	1,566.2346	1,576.3262	-0.397%	-9.796%
2026-01-13	1,579.9752	1,586.4634	1,579.2798	1,582.6072	+0.185%	-10.154%
2026-01-12	1,575.2391	1,582.7964	1,573.9074	1,579.6864	-0.718%	-9.988%
2026-01-09	1,581.5689	1,592.5667	1,574.7108	1,591.1143	+1.109%	-10.635%
2026-01-08	1,576.4925	1,577.6368	1,569.8668	1,573.6632	-0.034%	-9.643%
2026-01-07	1,575.0299	1,581.8105	1,570.7960	1,574.2005	-0.404%	-9.674%
2026-01-06	1,556.7020	1,580.5852	1,556.2666	1,580.5852	+1.509%	-10.039%
2026-01-05	1,558.3742	1,562.2300	1,554.6760	1,557.0950	+0.689%	-8.682%
2026-01-02	1,556.8459	1,557.2444	1,541.4096	1,546.4430	-0.213%	-8.053%
2025-12-31	1,561.7675	1,561.9746	1,548.3789	1,549.7422	-0.478%	-8.249%
2025-12-30	1,560.6198	1,564.1619	1,557.1858	1,557.1858	-0.330%	-8.687%
2025-12-29	1,561.1124	1,568.1760	1,559.5144	1,562.3480	+0.020%	-8.989%
2025-12-26	1,561.0120	1,563.6393	1,557.6453	1,562.0346	+0.004%	-8.971%
2025-12-24	1,557.5218	1,565.1066	1,557.3176	1,561.9734	-0.018%	-8.967%
2025-12-23	1,564.1417	1,567.8986	1,557.2435	1,562.2558	-0.717%	-8.984%
2025-12-22	1,577.9184	1,580.2808	1,572.2916	1,573.5336	-0.211%	-9.636%
2025-12-19	1,567.1629	1,581.1486	1,566.9190	1,576.8534	+0.885%	-9.826%
2025-12-18	1,566.7939	1,573.6948	1,560.4010	1,563.0162	+0.909%	-9.028%
2025-12-17	1,568.3417	1,571.5039	1,548.9422	1,548.9422	-0.828%	-8.201%
2025-12-16	1,561.1145	1,565.8413	1,554.8067	1,561.8742	-0.061%	-8.961%
2025-12-15	1,572.6709	1,574.5621	1,560.3662	1,562.8353	-0.265%	-9.017%
2025-12-12	1,580.1894	1,582.5873	1,562.6565	1,566.9853	-0.722%	-9.258%
2025-12-11	1,570.4583	1,580.8057	1,567.9245	1,578.3747	-0.548%	-9.913%
2025-12-10	1,571.6180	1,587.0771	1,567.8909	1,587.0771	+1.039%	-10.407%
2025-12-09	1,570.3906	1,576.0125	1,568.2957	1,570.7581	-0.492%	-9.476%
2025-12-08	1,584.3998	1,586.4770	1,573.9938	1,578.5173	-0.166%	-9.921%
2025-12-05	1,578.7191	1,590.2990	1,578.6314	1,581.1353	+0.192%	-10.070%
2025-12-04	1,584.9419	1,585.2148	1,575.1020	1,578.1107	-0.705%	-9.898%
2025-12-03	1,574.3164	1,589.4652	1,572.8477	1,589.3074	+0.648%	-10.533%
2025-12-02	1,570.0648	1,583.7881	1,568.0736	1,579.0795	+0.820%	-9.953%
2025-12-01	1,569.2621	1,577.0368	1,566.2413	1,566.2413	-0.362%	-9.215%
2025-11-28	1,566.4212	1,573.8981	1,565.3250	1,571.9273	+0.167%	-9.544%
2025-11-26	1,568.4696	1,572.6524	1,565.3422	1,569.3095	-0.349%	-9.393%
2025-11-25	1,555.9913	1,574.8003	1,552.4861	1,574.8003	+1.187%	-9.709%
2025-11-24	1,546.9612	1,559.1842	1,543.3285	1,556.3197	+0.795%	-8.637%
2025-11-21	1,523.1011	1,550.5552	1,520.6185	1,544.0434	+2.262%	-7.910%
2025-11-20	1,555.8426	1,565.9382	1,509.8871	1,509.8871	-2.378%	-5.827%
2025-11-19	1,541.4892	1,554.7717	1,539.8977	1,546.6669	+0.354%	-8.066%
2025-11-18	1,535.6318	1,544.6516	1,530.8568	1,541.2149	-0.109%	-7.741%
2025-11-17	1,557.3290	1,565.5233	1,542.3436	1,542.8960	-0.587%	-7.842%
2025-11-14	1,544.8140	1,565.2201	1,541.6875	1,552.0107	-0.149%	-8.383%
2025-11-13	1,571.0950	1,577.1648	1,554.3257	1,554.3257	-1.655%	-8.519%
2025-11-12	1,588.1196	1,588.8310	1,577.1509	1,580.4849	-0.201%	-10.033%
2025-11-11	1,579.2990	1,584.9612	1,575.3348	1,583.6709	-0.036%	-10.214%
2025-11-10	1,578.4284	1,584.2351	1,570.6884	1,584.2351	+0.466%	-10.246%
2025-11-07	1,566.8878	1,577.0153	1,551.8332	1,576.8807	-0.048%	-9.828%
2025-11-06	1,594.2289	1,595.8170	1,573.9248	1,577.6333	-1.197%	-9.871%
2025-11-05	1,583.0926	1,599.5635	1,582.8978	1,596.7504	+1.021%	-10.950%
2025-11-04	1,595.6973	1,597.1044	1,580.6126	1,580.6126	-1.426%	-10.041%
2025-11-03	1,610.1948	1,611.7865	1,591.9506	1,603.4817	+0.240%	-11.324%
2025-10-31	1,595.4492	1,605.0503	1,593.8033	1,599.6365	+0.584%	-11.111%
2025-10-30	1,595.8899	1,607.0502	1,590.2698	1,590.3492	+0.182%	-10.592%
2025-10-29	1,599.5754	1,599.9415	1,587.4612	1,587.4612	-1.400%	-10.429%
2025-10-28	1,621.5345	1,621.7510	1,609.3289	1,609.9991	-0.782%	-11.683%
2025-10-27	1,620.0014	1,624.8357	1,617.6554	1,622.6862	+0.398%	-12.373%
2025-10-25	1,613.6065	1,616.2473	1,612.7733	1,616.2473	-0.033%	-12.024%
2025-10-24	1,619.8137	1,623.8805	1,613.1223	1,616.7840	+0.694%	-12.053%
2025-10-23	1,593.3063	1,607.7201	1,592.3919	1,605.6363	+0.378%	-11.443%
2025-10-22	1,612.7046	1,613.1179	1,594.3023	1,599.5974	-0.966%	-11.108%
2025-10-21	1,606.8130	1,618.3888	1,604.1746	1,615.2072	+0.820%	-11.968%
2025-10-20	1,593.8903	1,603.2607	1,593.1164	1,602.0765	+0.953%	-11.246%
2025-10-17	1,576.4668	1,587.5128	1,573.9653	1,586.9560	+0.910%	-10.400%
2025-10-16	1,593.7687	1,596.8247	1,571.2494	1,572.6466	-0.373%	-9.585%
2025-10-15	1,586.2741	1,591.3735	1,571.3842	1,578.5266	-0.164%	-9.922%
2025-10-14	1,569.3247	1,590.7029	1,567.1780	1,581.1181	+0.531%	-10.070%
2025-10-13	1,564.5550	1,574.8435	1,560.7517	1,572.7660	+2.070%	-9.592%
2025-10-10	1,590.8508	1,593.5475	1,540.7548	1,540.8756	-2.713%	-7.721%
2025-10-09	1,581.2270	1,588.8052	1,579.0640	1,583.8517	-0.305%	-10.225%
2025-10-08	1,574.1010	1,588.7016	1,571.8760	1,588.7016	+1.145%	-10.499%
2025-10-07	1,586.0933	1,586.7104	1,567.7254	1,570.7162	-0.314%	-9.474%
2025-10-06	1,585.2286	1,585.8035	1,574.6666	1,575.6641	+0.283%	-9.758%
2025-10-03	1,574.5316	1,580.2312	1,570.3898	1,571.2124	-0.282%	-9.503%
2025-10-02	1,565.7147	1,575.6646	1,564.3972	1,575.6546	+0.932%	-9.758%
2025-10-01	1,548.7635	1,561.9023	1,547.5305	1,561.1032	+0.760%	-8.917%
2025-09-30	1,551.0487	1,552.8242	1,540.4405	1,549.3259	-0.812%	-8.224%
2025-09-29	1,564.6645	1,567.4651	1,558.5938	1,562.0094	+0.106%	-8.969%
2025-09-26	1,550.1054	1,560.3578	1,548.2689	1,560.3498	+1.063%	-8.873%
2025-09-25	1,542.0636	1,548.8728	1,535.7314	1,543.9303	+0.041%	-7.903%
2025-09-24	1,548.2001	1,552.3398	1,540.8275	1,543.2973	-0.006%	-7.866%
2025-09-23	1,545.8284	1,553.3700	1,543.3894	1,543.3894	-0.507%	-7.871%
2025-09-22	1,540.3390	1,551.2510	1,538.4062	1,551.2510	+0.472%	-8.338%
2025-09-19	1,546.2696	1,546.7016	1,536.0048	1,543.9597	+0.326%	-7.905%
2025-09-18	1,530.6948	1,544.7491	1,529.6437	1,538.9503	+2.121%	-7.605%
2025-09-17	1,504.3125	1,512.2151	1,499.5325	1,506.9838	+0.407%	-5.645%
2025-09-16	1,502.2105	1,504.3979	1,495.4678	1,500.8727	-0.232%	-5.261%
2025-09-15	1,500.9401	1,509.9212	1,499.4934	1,504.3641	+0.096%	-5.481%
2025-09-12	1,507.5855	1,508.0834	1,500.3473	1,502.9162	-0.079%	-5.390%
2025-09-11	1,494.3920	1,504.3527	1,493.9815	1,504.1021	+1.108%	-5.465%
2025-09-10	1,497.6053	1,499.6055	1,485.4397	1,487.6200	-1.282%	-4.417%
2025-09-09	1,504.0081	1,510.5704	1,500.5978	1,506.9427	-0.002%	-5.643%
2025-09-08	1,503.4065	1,507.0611	1,495.8222	1,506.9756	-0.026%	-5.645%
2025-09-05	1,506.0842	1,510.5801	1,496.6662	1,507.3636	-0.683%	-5.669%
2025-09-04	1,502.8447	1,517.7364	1,498.0836	1,517.7364	+1.290%	-6.314%
2025-09-03	1,499.9670	1,502.1167	1,489.7832	1,498.4067	-0.359%	-5.105%
2025-09-02	1,499.3473	1,506.4565	1,491.4777	1,503.8010	-0.418%	-5.446%
2025-08-29	1,522.7840	1,524.2457	1,508.0662	1,510.1166	-1.202%	-5.841%
2025-08-28	1,525.4131	1,530.0212	1,522.4029	1,528.4859	-0.193%	-6.973%
2025-08-27	1,527.7560	1,531.4382	1,521.6997	1,531.4382	+0.473%	-7.152%
2025-08-26	1,525.9153	1,529.5395	1,520.0210	1,524.2313	+0.141%	-6.713%
2025-08-25	1,534.5459	1,534.5459	1,522.0786	1,522.0786	-1.028%	-6.581%
2025-08-22	1,534.4199	1,547.5178	1,533.1636	1,537.8851	+0.645%	-7.541%
2025-08-21	1,527.8014	1,532.8694	1,521.5632	1,528.0330	-0.287%	-6.945%
2025-08-20	1,533.7077	1,534.2098	1,519.9222	1,532.4295	+0.285%	-7.212%
2025-08-19	1,535.2326	1,538.8529	1,528.0774	1,528.0774	-0.239%	-6.948%
2025-08-18	1,524.6819	1,533.5705	1,524.2403	1,531.7442	+0.609%	-7.171%
2025-08-15	1,527.0643	1,529.2748	1,521.3949	1,522.4756	-0.537%	-6.606%
2025-08-14	1,532.6435	1,534.6683	1,528.7744	1,530.6916	+0.098%	-7.107%
2025-08-13	1,524.2525	1,531.8530	1,519.6370	1,529.1923	+0.306%	-7.016%
2025-08-12	1,516.6991	1,524.5335	1,511.2733	1,524.5250	+1.146%	-6.731%
2025-08-11	1,517.0905	1,523.7519	1,504.2712	1,507.2453	-0.257%	-5.662%
2025-08-08	1,510.4300	1,515.2649	1,506.3703	1,511.1262	-0.555%	-5.904%
2025-08-07	1,527.2327	1,528.0518	1,510.3631	1,519.5627	-0.361%	-6.427%
2025-08-06	1,519.1143	1,525.1807	1,511.8146	1,525.0652	+0.009%	-6.764%
2025-08-05	1,536.4369	1,543.0745	1,521.4066	1,524.9288	-0.676%	-6.756%
2025-08-04	1,520.6933	1,537.7057	1,520.0169	1,535.3080	+1.394%	-7.386%
2025-08-01	1,516.9269	1,522.7061	1,500.6670	1,514.1997	-1.820%	-6.095%
2025-07-31	1,562.5708	1,567.9136	1,541.9212	1,542.2673	-1.326%	-7.804%
2025-07-30	1,569.7148	1,574.7234	1,562.9954	1,562.9954	+0.419%	-9.027%
2025-07-29	1,566.4860	1,569.4380	1,552.3030	1,556.4710	+0.162%	-8.645%
2025-07-28	1,558.3928	1,561.5356	1,553.8970	1,553.9540	+0.549%	-8.497%
2025-07-25	1,539.6299	1,545.9381	1,536.4077	1,545.4658	+0.904%	-7.995%
2025-07-24	1,533.1149	1,536.8873	1,528.9179	1,531.6166	-0.417%	-7.163%
2025-07-23	1,532.9294	1,538.1880	1,529.4963	1,538.0248	-0.218%	-7.550%
2025-07-22	1,537.3481	1,542.6689	1,531.9661	1,541.3825	+0.147%	-7.751%
2025-07-21	1,540.6524	1,547.3826	1,539.1188	1,539.1188	+0.249%	-7.616%
2025-07-18	1,538.4633	1,540.7053	1,533.8160	1,535.2973	-0.709%	-7.386%
2025-07-17	1,536.9275	1,546.2625	1,535.6956	1,546.2625	+1.340%	-8.042%
2025-07-16	1,521.4237	1,526.2017	1,498.3881	1,525.8214	+0.327%	-6.810%
2025-07-15	1,527.5786	1,532.6730	1,520.5504	1,520.8547	-0.142%	-6.506%
2025-07-14	1,515.6483	1,527.0703	1,512.5841	1,523.0232	+0.754%	-6.639%
2025-07-11	1,512.0787	1,515.3417	1,507.7780	1,511.6189	-0.909%	-5.935%
2025-07-10	1,533.2556	1,534.0040	1,516.8714	1,525.4919	-0.745%	-6.790%
2025-07-09	1,536.3657	1,540.1062	1,528.0570	1,536.9476	-0.060%	-7.485%
2025-07-08	1,529.5896	1,539.8759	1,529.2619	1,537.8715	+0.513%	-7.541%
2025-07-07	1,539.6233	1,540.8579	1,529.6117	1,530.0212	-0.164%	-7.066%
2025-07-03	1,524.3872	1,533.5799	1,522.9135	1,532.5416	+0.956%	-7.219%
2025-07-02	1,512.7750	1,518.2837	1,509.4732	1,518.0230	+0.484%	-6.332%
2025-07-01	1,505.0018	1,516.8534	1,505.0018	1,510.7097	-0.239%	-5.878%
2025-06-30	1,511.3001	1,514.3245	1,502.4718	1,514.3245	+0.331%	-6.103%
2025-06-27	1,506.1841	1,518.1404	1,505.3346	1,509.3272	+0.540%	-5.792%
2025-06-26	1,495.4767	1,501.5665	1,491.1700	1,501.2193	-0.134%	-5.283%
2025-06-25	1,513.3744	1,514.4606	1,497.2914	1,503.2272	-0.317%	-5.410%
2025-06-24	1,497.0382	1,510.7285	1,495.8459	1,508.0064	+0.541%	-5.709%
2025-06-23	1,497.1675	1,500.8651	1,483.0025	1,499.8898	+1.437%	-5.199%
2025-06-20	1,488.5434	1,492.9727	1,476.5358	1,478.6399	+0.472%	-3.837%
2025-06-18	1,479.1207	1,483.8476	1,471.6454	1,471.6998	-0.242%	-3.383%
2025-06-17	1,479.9055	1,489.0013	1,475.2269	1,475.2643	-0.579%	-3.617%
2025-06-16	1,475.8153	1,490.0070	1,475.2722	1,483.8519	+0.701%	-4.175%
2025-06-13	1,484.5149	1,490.8026	1,473.4367	1,473.5296	-1.037%	-3.503%
2025-06-12	1,486.4592	1,492.7141	1,485.9473	1,488.9645	-0.065%	-4.504%
2025-06-11	1,500.2574	1,501.6855	1,486.5955	1,489.9304	-0.266%	-4.566%
2025-06-10	1,483.1862	1,496.3835	1,482.6821	1,493.9065	+0.701%	-4.820%
2025-06-09	1,487.7651	1,490.6625	1,482.9904	1,483.5033	-0.376%	-4.152%
2025-06-06	1,490.4872	1,494.0074	1,484.3926	1,489.1067	+1.410%	-4.513%
2025-06-05	1,475.0604	1,488.7898	1,467.5521	1,468.4046	-0.787%	-3.167%
2025-06-04	1,479.9849	1,486.3523	1,473.5127	1,480.0573	-0.317%	-3.929%
2025-06-03	1,473.6951	1,487.6006	1,469.7025	1,484.7641	+1.496%	-4.233%
2025-06-02	1,454.3766	1,464.6788	1,444.4302	1,462.8722	-0.443%	-2.800%
2025-05-30	1,471.6056	1,471.9767	1,452.3723	1,469.3755	+0.085%	-3.231%
2025-05-29	1,482.0650	1,482.0650	1,460.8311	1,468.1258	-0.509%	-3.148%
2025-05-28	1,489.6214	1,492.8933	1,474.0913	1,475.6425	-0.402%	-3.641%
2025-05-27	1,466.3120	1,483.8580	1,460.7611	1,481.6033	+2.561%	-4.029%
2025-05-23	1,441.3023	1,444.6087	1,435.9959	1,444.6029	-1.773%	-1.571%
2025-05-22	1,472.9377	1,480.9597	1,468.0661	1,470.6826	+0.527%	-3.317%
2025-05-21	1,480.6939	1,487.6449	1,462.7838	1,462.9786	-2.547%	-2.807%
2025-05-20	1,498.0598	1,503.1700	1,490.5127	1,501.2197	+0.673%	-5.283%
2025-05-19	1,474.6872	1,493.6596	1,474.2308	1,491.1799	-0.845%	-4.645%
2025-05-16	1,493.7972	1,503.8883	1,487.5073	1,503.8883	+0.677%	-5.451%
2025-05-15	1,480.6471	1,498.0025	1,480.4149	1,493.7758	+1.210%	-4.811%
2025-05-14	1,474.8788	1,483.7377	1,471.7759	1,475.9244	+0.017%	-3.660%
2025-05-13	1,468.7937	1,480.7347	1,467.9513	1,475.6671	-0.309%	-3.643%
2025-05-12	1,473.4974	1,483.5822	1,462.8177	1,480.2347	+4.373%	-3.940%
2025-05-09	1,426.4596	1,427.8462	1,414.4889	1,418.2208	-0.028%	+0.260%
2025-05-08	1,411.7743	1,432.3333	1,407.1780	1,418.6125	+2.042%	+0.232%
2025-05-07	1,384.2838	1,402.3522	1,378.8580	1,390.2296	+0.761%	+2.279%
2025-05-06	1,378.3406	1,388.3425	1,372.5921	1,379.7297	-0.872%	+3.057%
2025-05-05	1,384.5813	1,405.0402	1,383.4548	1,391.8735	-0.572%	+2.158%
2025-05-02	1,392.9126	1,409.3227	1,392.6846	1,399.8797	+0.690%	+1.574%
2025-05-01	1,395.6247	1,406.5831	1,389.7481	1,390.2896	+0.330%	+2.274%
2025-04-30	1,366.2628	1,385.7219	1,353.7724	1,385.7219	-0.081%	+2.611%
2025-04-29	1,365.4051	1,389.0578	1,364.6914	1,386.8418	+1.312%	+2.528%
2025-04-28	1,371.4522	1,377.5738	1,353.6152	1,368.8773	-0.356%	+3.874%
2025-04-25	1,365.2767	1,373.7723	1,357.4982	1,373.7723	+0.705%	+3.504%
2025-04-24	1,337.6853	1,364.1506	1,335.3005	1,364.1506	+2.908%	+4.234%
2025-04-23	1,338.3172	1,351.8110	1,324.9136	1,325.5967	+1.403%	+7.265%
2025-04-22	1,292.7721	1,313.4625	1,289.8348	1,307.2511	+2.898%	+8.771%
2025-04-21	1,285.3296	1,285.5923	1,257.6391	1,270.4338	-2.985%	+11.923%
2025-04-17	1,306.7085	1,313.9881	1,297.8683	1,309.5215	+0.832%	+8.582%
2025-04-16	1,313.6521	1,321.1408	1,285.8502	1,298.7174	-2.355%	+9.485%
2025-04-15	1,328.7271	1,342.7874	1,328.4417	1,330.0390	-0.420%	+6.907%
2025-04-14	1,355.5064	1,357.3051	1,324.3307	1,335.6491	-0.575%	+6.458%
2025-04-11	1,318.1529	1,343.3708	1,304.9225	1,343.3708	+1.649%	+5.846%
2025-04-10	1,357.2377	1,360.2289	1,300.0883	1,321.5749	-7.903%	+7.592%
2025-04-09	1,280.8472	1,434.9744	1,279.3203	1,434.9744	+11.370%	-0.911%
2025-04-08	1,339.7913	1,355.7568	1,286.8144	1,288.4772	-2.332%	+10.356%
2025-04-07	1,272.9195	1,355.2797	1,254.3871	1,319.2356	+0.667%	+7.783%
2025-04-04	1,353.5189	1,357.9347	1,310.3120	1,310.4893	-2.534%	+8.502%
2025-04-03	1,354.0867	1,363.1886	1,333.4293	1,344.5567	-5.024%	+5.753%
2025-04-02	1,388.4623	1,422.8973	1,387.9166	1,415.6745	+0.429%	+0.440%
2025-04-01	1,403.0814	1,411.5041	1,389.4565	1,409.6231	-0.192%	+0.871%
2025-03-31	1,395.3589	1,412.3405	1,384.9039	1,412.3405	+1.082%	+0.677%
2025-03-28	1,423.2308	1,424.3207	1,397.1942	1,397.2280	-2.268%	+1.766%
2025-03-27	1,435.3642	1,443.9585	1,427.6450	1,429.6535	-0.773%	-0.542%
2025-03-26	1,454.9745	1,457.4454	1,439.5953	1,440.7859	-1.009%	-1.310%
2025-03-25	1,450.1633	1,457.4792	1,448.8811	1,455.4666	-0.225%	-2.306%
2025-03-24	1,446.8114	1,460.3221	1,444.7384	1,458.7473	+1.808%	-2.525%
2025-03-21	1,414.8714	1,432.8548	1,411.0536	1,432.8475	+0.344%	-0.764%
2025-03-20	1,426.3910	1,441.0218	1,422.7571	1,427.9361	+0.163%	-0.422%
2025-03-19	1,415.7077	1,429.6899	1,412.4292	1,425.6173	+1.323%	-0.260%
2025-03-18	1,411.7548	1,412.7478	1,399.7958	1,406.9962	-0.840%	+1.060%
2025-03-17	1,400.9192	1,422.8462	1,400.6695	1,418.9207	+0.676%	+0.210%
2025-03-14	1,393.0176	1,409.3973	1,392.7878	1,409.3973	+1.777%	+0.888%
2025-03-13	1,405.8817	1,408.0327	1,380.0364	1,384.7867	-1.228%	+2.681%
2025-03-12	1,412.6720	1,417.7565	1,393.5980	1,401.9989	-0.032%	+1.420%
2025-03-11	1,412.5670	1,415.4767	1,392.8016	1,402.4472	-0.420%	+1.388%
2025-03-10	1,426.2141	1,432.5234	1,403.3150	1,408.3672	-2.784%	+0.961%
2025-03-07	1,438.7230	1,453.6243	1,422.8658	1,448.7043	+1.408%	-1.850%
2025-03-06	1,445.1590	1,455.7796	1,428.5944	1,428.5944	-3.248%	-0.468%
2025-03-05	1,459.5460	1,476.5867	1,448.3787	1,476.5591	-0.558%	-3.701%
2025-03-04	1,484.3722	1,493.5951	1,468.2912	1,484.8376	+0.080%	-4.238%
2025-03-03	1,515.5169	1,519.1538	1,483.6555	1,483.6555	-1.761%	-4.162%
2025-02-28	1,497.4837	1,514.1602	1,490.7118	1,510.2503	+1.802%	-5.850%
2025-02-27	1,517.8062	1,523.0115	1,483.3140	1,483.5227	-1.076%	-4.153%
2025-02-26	1,506.5685	1,512.8865	1,496.6625	1,499.6560	+0.373%	-5.184%
2025-02-25	1,505.6948	1,506.6100	1,489.3323	1,494.0766	-0.659%	-4.830%
2025-02-24	1,516.0853	1,518.4614	1,503.0943	1,503.9928	-0.457%	-5.458%
2025-02-21	1,541.8144	1,542.4488	1,510.8311	1,510.8905	-1.626%	-5.889%
2025-02-20	1,545.3711	1,546.1961	1,524.6365	1,535.8608	-1.316%	-7.420%
2025-02-19	1,555.6139	1,560.1607	1,548.6299	1,556.3463	-0.104%	-8.638%
2025-02-18	1,547.6772	1,558.5110	1,544.3435	1,557.9688	+1.239%	-8.733%
2025-02-14	1,539.0143	1,544.3027	1,535.7061	1,538.8980	-0.775%	-7.602%
2025-02-13	1,548.0962	1,550.9228	1,540.2346	1,550.9228	+0.761%	-8.319%
2025-02-12	1,528.6639	1,539.2126	1,526.3451	1,539.2126	+0.304%	-7.621%
2025-02-11	1,528.7055	1,538.7670	1,528.6586	1,534.5492	-0.338%	-7.340%
2025-02-10	1,539.1275	1,542.6614	1,534.5380	1,539.7512	+0.773%	-7.653%
2025-02-07	1,541.2899	1,545.9365	1,526.3565	1,527.9461	-0.680%	-6.940%
2025-02-06	1,539.9052	1,544.3614	1,529.1413	1,538.4002	+0.345%	-7.572%
2025-02-05	1,520.2654	1,535.0952	1,513.7891	1,533.1128	+0.370%	-7.254%
2025-02-04	1,521.2102	1,531.3029	1,520.5979	1,527.4554	-0.275%	-6.910%
2025-02-03	1,524.2737	1,541.1096	1,521.3521	1,531.6621	+0.423%	-7.166%
2025-01-31	1,539.6074	1,548.7721	1,524.8769	1,525.2050	-0.218%	-6.773%
2025-01-30	1,528.5351	1,528.5351	1,528.5351	1,528.5351	+0.947%	-6.976%
2025-01-29	1,520.2350	1,520.6213	1,508.6548	1,514.2003	+0.398%	-6.095%
2025-01-28	1,501.1512	1,511.3142	1,492.0147	1,508.1958	+0.979%	-5.721%
2025-01-27	1,481.5111	1,502.4221	1,481.3996	1,493.5741	-0.655%	-4.798%
2025-01-24	1,513.1397	1,513.1397	1,503.1896	1,503.4263	-1.301%	-5.422%
2025-01-23	1,512.3045	1,523.2495	1,508.2335	1,523.2495	+0.054%	-6.653%
2025-01-22	1,516.1619	1,529.1482	1,515.9545	1,522.4315	+0.534%	-6.603%
2025-01-21	1,514.1828	1,517.2847	1,507.2012	1,514.3463	-0.053%	-6.104%
2025-01-17	1,526.8538	1,527.2285	1,508.1001	1,515.1510	+1.567%	-6.154%
2025-01-16	1,495.6319	1,500.7313	1,486.6682	1,491.7684	+0.429%	-4.683%
2025-01-15	1,482.2896	1,492.8826	1,480.9306	1,485.3888	+1.052%	-4.274%
2025-01-14	1,473.7279	1,477.0108	1,462.2091	1,469.9252	-0.278%	-3.267%
2025-01-13	1,463.8014	1,474.0207	1,458.8851	1,474.0207	+0.093%	-3.535%
2025-01-10	1,481.4094	1,484.9289	1,469.0290	1,472.6555	-0.665%	-3.446%
2025-01-08	1,480.1995	1,482.9232	1,470.4078	1,482.5146	+0.679%	-4.088%
2025-01-07	1,486.2969	1,490.2622	1,470.8940	1,472.5133	-1.100%	-3.437%
2025-01-06	1,485.7467	1,499.8486	1,485.4742	1,488.8841	+0.008%	-4.498%
2025-01-03	1,469.5142	1,488.7717	1,468.4126	1,488.7717	+1.791%	-4.491%
2025-01-02	1,471.3604	1,477.9559	1,456.1158	1,462.5721	-0.220%	-2.780%
2024-12-31	1,474.4217	1,476.6548	1,462.4884	1,465.7990	+0.007%	-2.994%
2024-12-30	1,467.9962	1,471.3388	1,453.5184	1,465.6993	-1.372%	-2.988%
2024-12-27	1,489.3565	1,491.5456	1,477.7338	1,486.0932	-0.834%	-4.319%
2024-12-26	1,490.7778	1,501.1407	1,490.0917	1,498.5943	+0.061%	-5.117%
2024-12-24	1,480.9181	1,497.6788	1,479.0507	1,497.6788	+1.121%	-5.059%
2024-12-23	1,475.1954	1,481.1640	1,468.0636	1,481.0749	+0.674%	-3.995%
2024-12-20	1,448.7221	1,480.4583	1,448.7221	1,471.1538	+1.107%	-3.347%
2024-12-19	1,470.9899	1,475.2731	1,454.8539	1,455.0415	+0.043%	-2.277%
2024-12-18	1,503.1304	1,509.0858	1,454.0589	1,454.4170	-3.083%	-2.235%
2024-12-17	1,502.9664	1,509.9840	1,500.0123	1,500.6858	-0.110%	-5.250%
2024-12-16	1,501.4426	1,511.2329	1,497.9830	1,502.3456	+0.163%	-5.354%
2024-12-13	1,501.2448	1,505.8089	1,495.6057	1,499.8959	-0.089%	-5.200%
2024-12-12	1,500.5680	1,507.6558	1,498.2973	1,501.2257	-0.566%	-5.284%
2024-12-11	1,503.0310	1,511.3835	1,501.4480	1,509.7686	+1.135%	-5.820%
2024-12-10	1,499.7903	1,502.9166	1,486.3493	1,492.8236	+0.570%	-4.750%
2024-12-09	1,501.8982	1,506.0173	1,484.3563	1,484.3563	-2.024%	-4.207%
2024-12-06	1,501.9172	1,520.4139	1,501.5502	1,515.0127	+1.484%	-6.146%
2024-12-05	1,501.9700	1,502.3970	1,488.5751	1,492.8544	-1.010%	-4.752%
2024-12-04	1,505.5916	1,508.0884	1,501.7193	1,508.0884	+1.769%	-5.715%
2024-12-03	1,481.1200	1,481.8689	1,480.0346	1,481.8689	-0.753%	-4.046%
2024-12-02	1,478.4896	1,493.1644	1,478.1806	1,493.1079	+1.929%	-4.769%
2024-11-29	1,461.9944	1,469.7040	1,461.3964	1,464.8568	+0.194%	-2.932%
2024-11-27	1,470.0596	1,470.4232	1,455.5177	1,462.0247	-1.163%	-2.744%
2024-11-26	1,481.3413	1,484.4022	1,474.8210	1,479.2325	+0.381%	-3.875%
2024-11-25	1,470.3813	1,479.5909	1,468.8784	1,473.6207	+0.740%	-3.509%
2024-11-22	1,452.7921	1,462.7890	1,450.3950	1,462.7890	+1.253%	-2.795%
2024-11-21	1,430.8454	1,447.8948	1,422.3294	1,444.6913	+1.010%	-1.577%
2024-11-20	1,424.2759	1,430.3063	1,414.5089	1,430.2402	+0.763%	-0.583%
2024-11-19	1,408.2471	1,419.4380	1,406.3187	1,419.4170	-0.270%	+0.175%
2024-11-18	1,421.2921	1,427.6645	1,416.1527	1,423.2531	+0.370%	-0.095%
2024-11-15	1,443.2596	1,443.5531	1,414.2941	1,418.0100	-2.150%	+0.275%
2024-11-14	1,461.1963	1,463.0165	1,449.1712	1,449.1712	-0.518%	-1.881%
2024-11-13	1,449.5186	1,467.1835	1,449.2245	1,456.7114	+0.680%	-2.389%
2024-11-12	1,449.4810	1,451.9319	1,445.0956	1,446.8691	-0.043%	-1.725%
2024-11-11	1,443.9997	1,449.5859	1,443.0836	1,447.4934	+0.788%	-1.768%
2024-11-08	1,432.4980	1,444.0727	1,429.5766	1,436.1818	+1.050%	-0.994%
2024-11-07	1,416.4815	1,426.2649	1,413.3461	1,421.2575	-0.424%	+0.046%
2024-11-06	1,422.8063	1,427.9879	1,413.1945	1,427.3089	+3.408%	-0.378%
2024-11-05	1,367.6846	1,380.7227	1,367.6584	1,380.2725	+0.569%	+3.016%
2024-11-04	1,372.3796	1,380.0320	1,367.3794	1,372.4663	-0.392%	+3.602%
2024-11-01	1,372.7899	1,385.1093	1,372.1003	1,377.8705	+0.330%	+3.196%
2024-10-31	1,386.7348	1,387.1865	1,366.6788	1,373.3436	-1.110%	+3.536%
2024-10-30	1,394.0954	1,398.0824	1,388.7625	1,388.7625	-1.460%	+2.387%
2024-10-29	1,399.6176	1,413.5642	1,395.0183	1,409.3418	+1.124%	+0.892%
2024-10-28	1,390.9806	1,398.0796	1,389.3944	1,393.6793	+0.945%	+2.025%
2024-10-25	1,384.1554	1,396.8431	1,380.6298	1,380.6298	+0.306%	+2.990%
2024-10-24	1,373.3265	1,379.1025	1,371.2815	1,376.4202	+0.551%	+3.305%
2024-10-23	1,377.9755	1,378.5867	1,364.4359	1,368.8803	-0.471%	+3.874%
2024-10-22	1,368.7353	1,377.4597	1,367.0749	1,375.3515	-0.304%	+3.385%
2024-10-21	1,378.2753	1,384.1780	1,374.7583	1,379.5468	+0.037%	+3.071%
2024-10-18	1,373.7101	1,380.9406	1,370.4524	1,379.0403	+0.480%	+3.108%
2024-10-17	1,387.5879	1,387.5879	1,372.1395	1,372.4507	-0.732%	+3.604%
2024-10-16	1,382.5649	1,385.4396	1,376.4705	1,382.5653	+0.889%	+2.846%
2024-10-15	1,388.6025	1,392.5711	1,370.2981	1,370.3846	-1.388%	+3.760%
2024-10-14	1,387.5263	1,392.0949	1,381.9723	1,389.6699	+1.029%	+2.320%
2024-10-11	1,365.6623	1,376.2743	1,365.3275	1,375.5183	+0.488%	+3.372%
2024-10-10	1,360.8775	1,370.3721	1,360.6479	1,368.8365	-0.200%	+3.877%
2024-10-09	1,357.1341	1,372.9093	1,355.3485	1,371.5789	+1.243%	+3.669%
2024-10-08	1,344.5950	1,354.7387	1,341.1084	1,354.7387	+1.421%	+4.958%
2024-10-07	1,336.9732	1,342.7266	1,334.2516	1,335.7587	-0.277%	+6.449%
2024-10-05	1,334.4343	1,339.4686	1,334.1763	1,339.4686	-0.010%	+6.155%
2024-10-04	1,340.9258	1,341.1959	1,327.5673	1,339.5995	+1.748%	+6.144%
2024-10-03	1,311.0659	1,322.0784	1,309.2474	1,316.5865	+0.167%	+8.000%
2024-10-02	1,305.3333	1,317.6667	1,300.5431	1,314.3894	+0.463%	+8.180%
2024-10-01	1,320.0245	1,320.5906	1,298.0788	1,308.3381	-0.395%	+8.680%
2024-09-30	1,313.6471	1,318.8087	1,308.5396	1,313.5269	-0.264%	+8.251%
2024-09-27	1,324.5171	1,326.9782	1,316.9583	1,317.0073	-0.669%	+7.965%
2024-09-26	1,335.7557	1,335.7557	1,315.0266	1,325.8789	+0.703%	+7.243%
2024-09-25	1,317.0723	1,325.2432	1,316.1533	1,316.6204	-0.250%	+7.997%
2024-09-24	1,319.9805	1,322.2696	1,312.0487	1,319.9184	+0.055%	+7.727%
2024-09-23	1,322.9561	1,323.7022	1,318.2127	1,319.1889	-0.636%	+7.786%

.dark-mode .dVhJTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVhJTV{ color: #333333; background-color: white; border: 2px solid #333333; }NDXEAUDNASDAQ-100 Equal Weighted AUD Indexindex

NDXEAUD
NASDAQ-100 Equal Weighted AUD Index
index