Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDXE
NASDAQ-100 EQUAL WEIGHTED INDEX
index

Delayed
Mar 12, 2026
8434.68USD-2.118%(-182.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-12		8,545.48608,577.26698,429.70748,434.6750-2.118%0.000%
2026-03-11		8,656.35508,676.00478,576.88388,617.1893-0.302%-2.118%
2026-03-10		8,699.59648,741.25828,619.80578,643.3017-0.604%-2.414%
2026-03-09		8,535.70088,712.58638,476.67188,695.8185+0.939%-3.003%
2026-03-06		8,614.41858,669.67548,570.35428,614.9287-1.293%-2.092%
2026-03-05		8,745.63078,805.57248,656.92238,727.7843-0.516%-3.358%
2026-03-04		8,718.19768,800.79558,674.79568,773.0574+1.402%-3.857%
2026-03-03		8,588.41818,694.80678,521.96668,651.7703-1.288%-2.509%
2026-03-02		8,681.98618,791.86528,673.03588,764.6562-0.277%-3.765%
2026-02-27		8,699.28868,793.24708,693.02618,788.9881+0.062%-4.031%
2026-02-26		8,801.19388,811.71538,707.98808,783.5382-0.102%-3.972%
2026-02-25		8,742.92068,795.53548,740.85758,792.4906+1.150%-4.070%
2026-02-24		8,613.84518,707.27098,595.20738,692.5672+1.132%-2.967%
2026-02-23		8,677.79428,694.55538,565.28548,595.2442-1.479%-1.868%
2026-02-20		8,637.84838,769.77938,635.69588,724.3059+0.444%-3.320%
2026-02-19		8,684.13238,694.42898,634.75598,685.7619-0.421%-2.891%
2026-02-18		8,663.71808,767.38728,637.24568,722.5094+0.887%-3.300%
2026-02-17		8,654.43428,692.12048,567.02108,645.8241-0.404%-2.442%
2026-02-13		8,594.10808,732.78368,564.75878,680.9292+1.166%-2.837%
2026-02-12		8,769.25338,797.82388,565.49508,580.8338-1.771%-1.703%
2026-02-11		8,748.55718,755.77008,648.50938,735.5067+0.439%-3.444%
2026-02-10		8,725.64178,761.18878,693.32098,697.3549-0.186%-3.020%
2026-02-09		8,623.16878,727.71138,604.38458,713.5434+0.367%-3.200%
2026-02-06		8,560.13228,691.63188,551.77688,681.6448+2.224%-2.845%
2026-02-05		8,566.76998,615.26218,469.98798,492.7644-1.462%-0.684%
2026-02-04		8,652.10258,683.96728,552.47218,618.7451-0.612%-2.136%
2026-02-03		8,808.27468,818.17408,591.86388,671.7869-1.901%-2.734%
2026-02-02		8,857.81348,875.53358,821.31468,839.8010+0.652%-4.583%
2026-01-30		8,859.85998,893.90998,741.16688,782.5398-1.474%-3.961%
2026-01-29		8,979.19348,979.42828,816.54808,913.9263-0.767%-5.376%
2026-01-28		9,026.26959,052.31918,976.10538,982.7947+0.289%-6.102%
2026-01-27		8,952.33708,967.15978,924.02258,956.8980+0.395%-5.830%
2026-01-26		8,878.88288,935.44668,867.19838,921.6804+0.565%-5.459%
2026-01-23		8,872.08118,901.31558,844.60468,871.5297-0.227%-4.924%
2026-01-22		8,909.33358,917.39598,858.74058,891.6953+0.611%-5.140%
2026-01-21		8,732.65488,875.98008,724.91998,837.6736+1.685%-4.560%
2026-01-20		8,692.84798,769.18248,679.02718,691.1957-1.433%-2.952%
2026-01-16		8,875.58548,880.35728,784.32698,817.5222-0.152%-4.342%
2026-01-15		8,906.64018,907.04888,826.34318,830.9019+0.145%-4.487%
2026-01-14		8,820.83308,843.95238,751.06148,818.1329-0.449%-4.349%
2026-01-13		8,876.56218,901.13398,830.97658,857.9057-0.307%-4.778%
2026-01-12		8,837.89638,892.33958,835.20618,885.1909-0.139%-5.070%
2026-01-09		8,842.85938,909.79658,805.96288,897.5301+0.845%-5.202%
2026-01-08		8,823.82418,838.08288,795.25218,822.9934-0.465%-4.401%
2026-01-07		8,883.26208,907.88528,849.90908,864.2164-0.434%-4.846%
2026-01-06		8,762.80718,911.99458,761.90848,902.8142+1.826%-5.258%
2026-01-05		8,722.24368,779.58448,715.36758,743.1342+0.997%-3.528%
2026-01-02		8,722.35448,724.76228,620.18758,656.7881+0.079%-2.566%
2025-12-31		8,723.88698,725.78228,648.54748,649.9624-0.953%-2.489%
2025-12-30		8,743.97118,769.96498,731.38668,733.2168-0.256%-3.418%
2025-12-29		8,745.18048,795.24378,734.59198,755.6299-0.278%-3.666%
2025-12-26		8,778.16948,783.52858,762.53578,780.0221+0.056%-3.933%
2025-12-24		8,744.87918,780.97388,740.45158,775.1024+0.288%-3.879%
2025-12-23		8,748.21538,765.21218,715.27178,749.8826-0.202%-3.602%
2025-12-22		8,780.28998,795.88058,757.08448,767.6090+0.522%-3.797%
2025-12-19		8,675.91598,756.79948,675.91598,722.0951+0.780%-3.295%
2025-12-18		8,685.16818,715.49498,636.15158,654.6018+0.979%-2.541%
2025-12-17		8,686.24548,708.36498,570.42058,570.6591-1.257%-1.587%
2025-12-16		8,691.39878,705.87548,630.26628,679.7406-0.230%-2.823%
2025-12-15		8,758.91758,767.82418,680.45658,699.7516-0.185%-3.047%
2025-12-12		8,818.80288,831.17238,700.52248,715.9050-1.143%-3.227%
2025-12-11		8,775.68288,817.72508,746.23938,816.7056-0.013%-4.333%
2025-12-10		8,733.81318,845.50028,712.97898,817.8884+0.925%-4.346%
2025-12-09		8,734.92298,760.45018,725.17798,737.1107-0.089%-3.462%
2025-12-08		8,807.70638,814.50268,725.73628,744.8835-0.531%-3.547%
2025-12-05		8,774.37578,847.35488,774.37578,791.5287+0.522%-4.059%
2025-12-04		8,779.75478,780.06448,718.49568,745.8855-0.365%-3.558%
2025-12-03		8,674.86458,780.73208,667.01878,777.8822+1.097%-3.910%
2025-12-02		8,628.75228,701.25528,611.65378,682.6627+1.033%-2.856%
2025-12-01		8,607.10778,643.11848,587.59928,593.9275-0.412%-1.853%
2025-11-28		8,565.62228,631.04588,561.91128,629.4695+0.904%-2.257%
2025-11-26		8,524.59628,577.10918,517.56058,552.1479+0.631%-1.374%
2025-11-25		8,401.88868,510.53138,365.93678,498.5261+1.006%-0.751%
2025-11-24		8,350.61618,431.97368,332.20348,413.8771+1.181%+0.247%
2025-11-21		8,204.67128,380.71018,182.98098,315.6988+1.594%+1.431%
2025-11-20		8,457.61828,490.42078,179.11988,185.2106-2.201%+3.048%
2025-11-19		8,360.75108,435.66018,324.68918,369.4625+0.016%+0.779%
2025-11-18		8,357.31978,420.90868,307.87598,368.1388-0.437%+0.795%
2025-11-17		8,480.95908,528.57418,370.72768,404.8367-1.163%+0.355%
2025-11-14		8,439.87148,573.96818,420.46708,503.7017-0.239%-0.812%
2025-11-13		8,612.37118,644.87408,510.45078,524.1128-1.455%-1.049%
2025-11-12		8,687.46938,687.73918,637.20008,649.9894+0.064%-2.489%
2025-11-11		8,634.54428,665.76588,613.73648,644.4651+0.038%-2.427%
2025-11-10		8,616.88858,654.22248,568.47648,641.1978+1.142%-2.390%
2025-11-07		8,507.77178,544.69928,409.49888,543.6207-0.009%-1.275%
2025-11-06		8,669.83848,675.73888,529.80978,544.3966-1.638%-1.284%
2025-11-05		8,593.80668,712.94628,592.56978,686.6932+0.982%-2.901%
2025-11-04		8,663.98938,683.95768,598.28898,602.2076-1.804%-1.948%
2025-11-03		8,804.18848,812.69058,688.96918,760.2221-0.058%-3.716%
2025-10-31		8,732.36728,794.32448,721.46128,765.3242+0.461%-3.772%
2025-10-30		8,736.03838,812.83548,724.62738,725.0828-0.689%-3.328%
2025-10-29		8,846.28158,846.28158,751.03518,785.6413-0.973%-3.995%
2025-10-28		8,894.30638,913.28938,871.60378,871.9684-0.328%-4.929%
2025-10-27		8,885.85638,907.24778,865.77738,901.1340+1.233%-5.240%
2025-10-25		8,797.30318,802.08858,792.76078,792.7607-0.033%-4.073%
2025-10-24		8,834.33238,843.39228,793.83118,795.6807+0.424%-4.104%
2025-10-23		8,681.38608,761.96608,678.30388,758.5538+0.756%-3.698%
2025-10-22		8,757.53918,771.51938,649.85218,692.8091-0.951%-2.970%
2025-10-21		8,726.97448,791.78138,711.93198,776.2867+0.525%-3.892%
2025-10-20		8,669.25558,739.41928,667.29218,730.4190+1.342%-3.388%
2025-10-17		8,546.64098,636.87248,533.29468,614.8131+0.623%-2.091%
2025-10-16		8,667.33438,680.66878,513.80348,561.4865-0.564%-1.481%
2025-10-15		8,646.22548,673.36758,537.74818,610.0132+0.329%-2.036%
2025-10-14		8,482.72768,643.11938,465.46878,581.7984+0.099%-1.714%
2025-10-13		8,528.72648,595.37248,508.25888,573.3261+1.664%-1.617%
2025-10-10		8,720.51248,737.07528,428.14658,433.0215-3.091%+0.020%
2025-10-09		8,743.12428,743.12428,674.95858,702.0301-0.585%-3.072%
2025-10-08		8,673.26658,757.44878,665.11388,753.2775+1.053%-3.640%
2025-10-07		8,753.15188,757.85538,643.53388,662.0716-0.751%-2.625%
2025-10-06		8,767.99888,771.68048,726.65898,727.6049+0.496%-3.356%
2025-10-03		8,701.41328,735.09068,680.35598,684.5353-0.025%-2.877%
2025-10-02		8,656.10608,688.14988,638.89098,686.6678+0.573%-2.901%
2025-10-01		8,577.22818,645.52808,573.77048,637.1519+0.494%-2.344%
2025-09-30		8,581.58308,598.06478,538.31748,594.6859-0.043%-1.862%
2025-09-29		8,597.88648,615.83488,574.41118,598.3663+0.627%-1.904%
2025-09-26		8,478.95398,549.93988,469.50418,544.8250+0.979%-1.289%
2025-09-25		8,464.27228,474.33538,415.57798,462.0158-0.619%-0.323%
2025-09-24		8,539.72628,559.84708,489.88078,514.7389-0.218%-0.940%
2025-09-23		8,550.79218,579.01348,528.00938,533.3331-0.280%-1.156%
2025-09-22		8,502.71398,565.42538,487.94748,557.3230+0.358%-1.433%
2025-09-19		8,535.74688,536.09978,477.45018,526.7938+0.090%-1.080%
2025-09-18		8,491.14338,551.98218,481.33398,519.0946+1.249%-0.991%
2025-09-17		8,405.38178,463.53398,341.21098,414.0377+0.309%+0.245%
2025-09-16		8,393.29938,405.25878,357.85338,388.0833+0.030%+0.555%
2025-09-15		8,369.53348,410.73348,369.53348,385.5599+0.337%+0.586%
2025-09-12		8,376.19348,382.08238,348.82648,357.3615-0.154%+0.925%
2025-09-11		8,284.41068,385.85828,282.66528,370.2512+1.413%+0.770%
2025-09-10		8,292.12908,313.02208,223.50268,253.6253-0.758%+2.194%
2025-09-09		8,310.33968,324.52488,285.74618,316.6846+0.134%+1.419%
2025-09-08		8,298.91598,306.75508,255.78048,305.5140+0.394%+1.555%
2025-09-05		8,292.32788,325.51348,213.18208,272.9556+0.080%+1.955%
2025-09-04		8,199.90678,269.73208,169.62048,266.3664+0.717%+2.036%
2025-09-03		8,213.59808,222.80478,164.44728,207.4923-0.038%+2.768%
2025-09-02		8,157.78938,213.91668,140.58198,210.6066-0.753%+2.729%
2025-08-29		8,320.69958,334.28988,262.08388,272.8969-0.907%+1.956%
2025-08-28		8,332.37108,356.68908,317.33498,348.5823+0.415%+1.031%
2025-08-27		8,277.74398,319.88198,269.39088,314.0743+0.341%+1.451%
2025-08-26		8,280.36068,300.66318,264.93878,285.7929+0.057%+1.797%
2025-08-25		8,338.66138,338.66138,279.66578,281.0979-0.921%+1.855%
2025-08-22		8,254.39978,393.35118,248.93058,358.0848+1.686%+0.916%
2025-08-21		8,217.75778,242.42048,188.22278,219.4874-0.349%+2.618%
2025-08-20		8,268.84328,271.23628,181.53518,248.2674-0.243%+2.260%
2025-08-19		8,324.34068,336.81068,256.73668,268.3297-0.585%+2.012%
2025-08-18		8,302.53588,327.91528,300.98818,317.0175+0.092%+1.415%
2025-08-15		8,329.96638,330.96908,295.77448,309.3820-0.261%+1.508%
2025-08-14		8,331.79638,348.50058,306.13408,331.1613-0.666%+1.242%
2025-08-13		8,351.47628,389.18778,336.13168,386.9993+0.860%+0.568%
2025-08-12		8,243.25158,317.95168,228.78078,315.4633+1.317%+1.434%
2025-08-11		8,264.16918,298.80168,196.07858,207.3338-0.540%+2.770%
2025-08-08		8,251.96658,273.37518,230.40758,251.8660-0.119%+2.215%
2025-08-07		8,347.37978,349.38738,219.84298,261.6863-0.338%+2.094%
2025-08-06		8,268.95738,296.77978,226.75438,289.6882+0.512%+1.749%
2025-08-05		8,325.13668,332.15398,237.63278,247.4633-0.837%+2.270%
2025-08-04		8,257.14848,317.71768,255.41318,317.0922+1.559%+1.414%
2025-08-01		8,236.69278,237.16138,126.28498,189.4359-1.469%+2.995%
2025-07-31		8,412.79128,442.74428,297.26678,311.5468-1.670%+1.481%
2025-07-30		8,481.03058,511.96738,417.18768,452.6896-0.291%-0.213%
2025-07-29		8,524.90708,538.84018,464.84658,477.3346-0.168%-0.503%
2025-07-28		8,511.55958,519.41828,483.57338,491.5908+0.074%-0.670%
2025-07-25		8,456.24168,492.56658,442.15188,485.3081+0.171%-0.597%
2025-07-24		8,477.43248,488.48878,458.69278,470.8057-0.099%-0.427%
2025-07-23		8,454.46708,484.48748,430.57818,479.2123+0.392%-0.525%
2025-07-22		8,411.14818,453.91488,390.17288,446.1168+0.469%-0.135%
2025-07-21		8,403.75708,447.34798,400.74988,406.6591+0.264%+0.333%
2025-07-18		8,418.22848,418.22848,366.32348,384.5006+0.004%+0.598%
2025-07-17		8,316.26988,384.20058,314.82448,384.2005+0.865%+0.602%
2025-07-16		8,296.07168,325.26048,212.15558,312.3173+0.157%+1.472%
2025-07-15		8,401.41358,402.88268,297.27998,299.2626-0.683%+1.632%
2025-07-14		8,317.04858,366.41598,300.37008,356.3517+0.471%+0.937%
2025-07-11		8,336.34908,345.13308,308.49898,317.1872-0.683%+1.413%
2025-07-10		8,404.02258,406.36638,352.26088,374.3654-0.343%+0.720%
2025-07-09		8,408.62748,425.37488,351.12648,403.1615+0.178%+0.375%
2025-07-08		8,359.08548,404.40848,355.99488,388.2610+0.544%+0.553%
2025-07-07		8,383.84838,389.18728,307.73638,342.8805-0.902%+1.100%
2025-07-03		8,379.77318,430.79068,379.77318,418.8385+0.949%+0.188%
2025-07-02		8,298.82768,339.89988,284.21918,339.7176+0.347%+1.139%
2025-07-01		8,278.92258,341.55698,276.51518,310.9202+0.051%+1.489%
2025-06-30		8,268.34768,318.24378,266.61188,306.7234+0.723%+1.540%
2025-06-27		8,240.15008,293.83718,214.09978,247.0959+0.225%+2.274%
2025-06-26		8,192.80308,232.34708,174.99108,228.5528+0.720%+2.505%
2025-06-25		8,222.67658,227.19888,152.76858,169.7266-0.539%+3.243%
2025-06-24		8,138.59058,222.74218,135.35998,214.0029+1.737%+2.687%
2025-06-23		8,007.69268,078.32867,958.17678,073.7510+0.880%+4.470%
2025-06-20		8,081.03738,097.70257,978.93098,003.3017-0.299%+5.390%
2025-06-18		8,048.52138,080.87158,009.20848,027.3299-0.134%+5.074%
2025-06-17		8,091.11158,117.10288,022.47108,038.1286-1.050%+4.933%
2025-06-16		8,073.04328,150.71608,072.87408,123.4215+1.336%+3.832%
2025-06-13		8,041.45088,103.50418,002.38348,016.3434-1.461%+5.218%
2025-06-12		8,110.88938,152.46978,110.88938,135.2091+0.058%+3.681%
2025-06-11		8,176.95788,190.65968,096.05458,130.5094-0.358%+3.741%
2025-06-10		8,105.56838,166.35048,098.35398,159.7098+0.786%+3.370%
2025-06-09		8,109.46758,136.77968,084.37568,096.0578+0.138%+4.182%
2025-06-06		8,085.49568,110.20518,067.83508,084.8827+0.835%+4.326%
2025-06-05		8,070.97818,116.17117,993.47988,017.9602-0.436%+5.197%
2025-06-04		8,040.12168,076.98438,015.45618,053.0944+0.176%+4.738%
2025-06-03		7,960.35428,045.02237,939.41558,038.9350+1.028%+4.923%
2025-06-02		7,885.12797,958.99817,833.15267,957.1399+0.532%+6.001%
2025-05-30		7,900.51667,927.25387,812.75247,915.0301-0.039%+6.565%
2025-05-29		8,010.59888,010.59887,876.94217,918.1296-0.207%+6.524%
2025-05-28		7,993.08628,010.70977,927.04397,934.5840-0.673%+6.303%
2025-05-27		7,920.37768,002.40987,889.74897,988.3383+2.054%+5.587%
2025-05-23		7,781.60447,853.08277,768.06827,827.5372-0.878%+7.756%
2025-05-22		7,908.84977,948.31267,883.35977,896.8357-0.158%+6.811%
2025-05-21		7,985.42768,046.98037,888.06667,909.3493-1.695%+6.642%
2025-05-20		8,025.12158,047.95088,001.40138,045.7261-0.169%+4.834%
2025-05-19		7,955.53848,069.76057,952.94468,059.3187+0.093%+4.657%
2025-05-16		8,017.23528,053.16147,984.85138,051.8466+0.567%+4.755%
2025-05-15		7,946.17818,030.19427,935.38998,006.4564+0.348%+5.348%
2025-05-14		7,979.86967,996.68717,943.72527,978.7212-0.014%+5.715%
2025-05-13		7,903.78238,009.93627,900.84287,979.8004+1.036%+5.700%
2025-05-12		7,885.90677,898.99177,817.54837,897.9468+3.609%+6.796%
2025-05-09		7,666.71767,677.02217,601.12867,622.8581+0.128%+10.650%
2025-05-08		7,595.97717,679.07247,561.20017,613.0891+1.135%+10.792%
2025-05-07		7,489.21557,555.13837,446.24457,527.6803+0.598%+12.049%
2025-05-06		7,462.70177,536.85787,437.53047,482.9523-0.903%+12.719%
2025-05-05		7,519.44167,600.92317,511.81427,551.1446-0.357%+11.701%
2025-05-02		7,528.61197,601.97537,528.35497,578.1751+1.999%+11.302%
2025-05-01		7,463.43207,517.85397,424.27627,429.6723+0.110%+13.527%
2025-04-30		7,289.19387,435.31237,223.90807,421.5007+0.217%+13.652%
2025-04-29		7,321.40667,419.99147,319.36037,405.4435+0.634%+13.898%
2025-04-28		7,350.37937,390.08867,271.54507,358.7853+0.135%+14.620%
2025-04-25		7,288.10587,351.23597,260.85987,348.8783+0.572%+14.775%
2025-04-24		7,144.64587,313.27107,135.25317,307.1136+2.748%+15.431%
2025-04-23		7,181.57327,255.49117,086.70927,111.6940+1.721%+18.603%
2025-04-22		6,906.75907,026.92336,896.23856,991.3876+2.433%+20.644%
2025-04-21		6,911.69546,912.05966,748.18426,825.3210-2.200%+23.579%
2025-04-17		6,981.39247,026.21666,931.06506,978.8677+0.603%+20.860%
2025-04-16		7,001.29087,059.87246,855.09306,937.0518-2.232%+21.589%
2025-04-15		7,091.12897,160.58047,066.77167,095.4484+0.288%+18.874%
2025-04-14		7,128.68687,142.91256,998.79747,075.0685+0.892%+19.217%
2025-04-11		6,893.55347,032.32216,811.24607,012.5235+1.519%+20.280%
2025-04-10		7,038.90067,054.25156,717.24646,907.5963-4.110%+22.107%
2025-04-09		6,475.63837,230.85986,455.79427,203.6385+10.834%+17.089%
2025-04-08		6,818.38236,869.93936,411.90546,499.4916-2.080%+29.774%
2025-04-07		6,449.59056,908.07116,347.92496,637.5313-0.122%+27.075%
2025-04-04		6,928.54086,941.42836,643.14606,645.6286-6.292%+26.921%
2025-04-03		7,224.33457,267.98667,088.44737,091.8664-5.024%+18.934%
2025-04-02		7,319.45967,504.59607,318.58737,466.9774+0.861%+12.960%
2025-04-01		7,348.14637,413.70617,283.29417,403.2022+0.496%+13.933%
2025-03-31		7,285.68047,383.43817,218.05887,366.6409+0.006%+14.498%
2025-03-28		7,520.62197,522.70647,352.18107,366.1731-2.408%+14.506%
2025-03-27		7,567.82877,618.11157,529.00817,547.8895-0.733%+11.749%
2025-03-26		7,682.19687,700.24637,579.26467,603.6488-1.048%+10.929%
2025-03-25		7,672.43237,696.25827,655.53067,684.1708+0.228%+9.767%
2025-03-24		7,614.83187,677.09577,612.95667,666.6928+2.043%+10.017%
2025-03-21		7,434.97227,516.05987,409.91877,513.1818-0.214%+12.265%
2025-03-20		7,491.34717,584.43247,489.16787,529.2611-0.328%+12.025%
2025-03-19		7,499.70577,611.24557,480.12997,554.0257+0.941%+11.658%
2025-03-18		7,526.36667,526.65967,447.09877,483.6215-1.136%+12.708%
2025-03-17		7,448.91267,608.94927,448.91267,569.6119+1.576%+11.428%
2025-03-14		7,366.78207,461.74887,366.62377,452.1537+2.263%+13.184%
2025-03-13		7,382.33037,396.12357,255.60117,287.2532-1.510%+15.746%
2025-03-12		7,449.41207,472.54737,342.42987,398.9528+0.294%+13.998%
2025-03-11		7,439.42517,470.16317,318.81377,377.2541-0.768%+14.334%
2025-03-10		7,554.23577,581.71687,379.81377,434.3296-2.892%+13.456%
2025-03-07		7,583.28177,673.81967,501.18117,655.7446+0.809%+10.174%
2025-03-06		7,662.98047,733.92107,576.15617,594.3143-2.566%+11.066%
2025-03-05		7,699.00517,809.25727,646.52877,794.2934+1.045%+8.216%
2025-03-04		7,729.30967,827.79097,628.14387,713.7082-0.482%+9.347%
2025-03-03		7,919.60067,941.84247,710.47147,751.0325-1.398%+8.820%
2025-02-28		7,787.61247,864.82727,734.75337,860.8962+1.183%+7.299%
2025-02-27		7,966.82557,982.12377,766.37847,768.9647-2.015%+8.569%
2025-02-26		7,947.24058,000.74377,900.37607,928.7669+0.104%+6.381%
2025-02-25		7,995.31987,998.86257,889.28277,920.5279-0.988%+6.491%
2025-02-24		8,073.37828,079.79287,986.92307,999.5330-0.777%+5.440%
2025-02-21		8,240.47958,242.56558,055.70088,062.1463-1.933%+4.621%
2025-02-20		8,257.13588,262.53908,167.95298,221.0992-0.609%+2.598%
2025-02-19		8,264.77768,288.42318,232.81828,271.4808-0.151%+1.973%
2025-02-18		8,224.49018,284.11418,203.89768,284.0160+1.072%+1.819%
2025-02-14		8,194.00488,214.97548,175.51008,196.1381+0.249%+2.910%
2025-02-13		8,105.05208,178.12598,091.81448,175.8013+1.138%+3.166%
2025-02-12		7,996.02228,085.47307,988.20248,083.7937+0.081%+4.341%
2025-02-11		8,045.90318,100.72558,045.90318,077.2847-0.274%+4.425%
2025-02-10		8,089.20198,104.09838,068.85408,099.5105+0.981%+4.138%
2025-02-07		8,113.55308,137.29178,014.05468,020.7866-0.806%+5.160%
2025-02-06		8,078.39198,100.85648,039.62648,085.9654+0.122%+4.313%
2025-02-05		7,996.43318,077.07137,964.70478,076.1402+1.077%+4.439%
2025-02-04		7,921.03657,999.92897,919.15217,990.0834+0.603%+5.564%
2025-02-03		7,854.55647,977.52777,833.06517,942.2174-0.261%+6.201%
2025-01-31		8,013.23348,077.69377,949.75557,962.9919-0.154%+5.923%
2025-01-30		7,948.34907,999.44617,923.89957,975.2607+1.044%+5.760%
2025-01-29		7,898.82207,917.08267,858.39567,892.8630+0.125%+6.865%
2025-01-28		7,851.84597,905.19637,802.38687,883.0248+0.336%+6.998%
2025-01-27		7,795.38227,891.35677,795.38227,856.6064-1.268%+7.358%
2025-01-24		7,985.37497,995.07477,945.28907,957.5096-0.499%+5.996%
2025-01-23		7,943.35637,997.40757,922.57457,997.4075+0.062%+5.468%
2025-01-22		7,968.58998,028.01907,965.51307,992.4753+0.735%+5.533%
2025-01-21		7,922.36327,960.27987,886.61687,934.1857+0.777%+6.308%
2025-01-17		7,895.95627,895.95627,847.09697,873.0252+1.363%+7.134%
2025-01-16		7,769.07817,807.31047,722.36867,767.1951+0.325%+8.594%
2025-01-15		7,745.71327,782.04957,718.53897,742.0597+1.566%+8.946%
2025-01-14		7,623.64267,645.76247,565.25497,622.7045+0.452%+10.652%
2025-01-13		7,531.12217,592.20667,513.85757,588.4226+0.011%+11.152%
2025-01-10		7,647.51447,657.91617,557.01447,587.5575-1.513%+11.165%
2025-01-08		7,684.24677,716.47247,636.41837,704.1222+0.059%+9.483%
2025-01-07		7,797.76557,813.20297,669.76637,699.6010-1.092%+9.547%
2025-01-06		7,788.36937,837.79147,763.20977,784.5789+0.685%+8.351%
2025-01-03		7,645.74317,745.21527,637.05537,731.6535+1.693%+9.093%
2025-01-02		7,653.35157,685.05887,551.99627,602.9363+0.086%+10.940%
2024-12-31		7,650.33647,661.91967,576.18217,596.3997-0.395%+11.035%
2024-12-30		7,645.72557,665.86087,566.34387,626.5536-1.325%+10.596%
2024-12-27		7,747.70237,755.81697,673.58987,728.9386-0.882%+9.131%
2024-12-26		7,767.25767,819.94137,763.74317,797.7177-0.124%+8.169%
2024-12-24		7,733.87357,807.37077,723.54157,807.3707+1.064%+8.035%
2024-12-23		7,696.39007,727.55527,651.14417,725.1539+0.417%+9.185%
2024-12-20		7,555.83287,762.72067,555.83287,693.1081+1.010%+9.639%
2024-12-19		7,702.75067,729.64107,614.67727,616.1595-0.782%+10.747%
2024-12-18		7,952.86567,960.08147,661.79207,676.1945-3.641%+9.881%
2024-12-17		7,988.17878,006.80137,955.94827,966.2423-0.557%+5.880%
2024-12-16		7,983.88828,036.03867,963.44618,010.8920+0.344%+5.290%
2024-12-13		8,009.94788,023.84457,960.71927,983.3918-0.425%+5.653%
2024-12-12		8,020.53538,045.52458,009.81648,017.4858-0.324%+5.203%
2024-12-11		8,004.48338,054.06767,999.05108,043.5227+1.056%+4.863%
2024-12-10		8,020.80898,020.97117,942.86207,959.4938-0.930%+5.970%
2024-12-09		8,117.55928,139.69538,029.44928,034.2427-0.851%+4.984%
2024-12-06		8,072.66478,122.45138,071.84178,103.1640+0.767%+4.091%
2024-12-05		8,101.83618,102.47858,039.00808,041.5038-0.979%+4.889%
2024-12-04		8,083.00548,124.78388,071.77348,121.0392+1.078%+3.862%
2024-12-03		8,035.94158,038.42798,031.26418,034.4235-0.291%+4.982%
2024-12-02		8,001.09198,068.15098,000.46298,057.8661+0.880%+4.676%
2024-11-29		7,954.84098,003.42267,953.09167,987.5532+0.518%+5.598%
2024-11-27		7,989.49587,994.92297,910.10327,946.4119-0.751%+6.144%
2024-11-26		8,032.70988,035.59217,980.88168,006.5098-0.160%+5.348%
2024-11-25		8,023.26798,055.90187,987.98368,019.3063+0.865%+5.180%
2024-11-22		7,903.44187,955.91617,893.36897,950.5662+0.895%+6.089%
2024-11-21		7,812.47607,892.42237,768.97137,880.0136+1.423%+7.039%
2024-11-20		7,739.45067,771.66317,680.29467,769.4665+0.291%+8.562%
2024-11-19		7,674.13947,755.35997,667.79647,746.9085+0.284%+8.878%
2024-11-18		7,691.12957,754.61627,683.69357,724.9585+0.743%+9.187%
2024-11-15		7,798.46197,799.13007,652.84807,668.0147-2.467%+9.998%
2024-11-14		7,923.26047,930.25597,856.06487,861.9946-0.801%+7.284%
2024-11-13		7,913.03657,967.14627,903.20837,925.4581-0.004%+6.425%
2024-11-12		7,933.94667,949.61557,885.24927,925.8020-0.408%+6.420%
2024-11-11		7,949.46407,968.76247,933.95257,958.3000+0.299%+5.986%
2024-11-08		7,929.10787,941.11517,906.88957,934.5767-0.242%+6.303%
2024-11-07		7,900.58817,967.60097,893.81627,953.8361+1.265%+6.045%
2024-11-06		7,807.27497,863.93047,767.12597,854.4940+2.473%+7.387%
2024-11-05		7,594.46927,665.58797,594.46927,664.9717+1.094%+10.042%
2024-11-04		7,579.33407,620.34537,549.87257,581.9887-0.143%+11.246%
2024-11-01		7,558.75887,624.76727,557.99917,592.8137+0.843%+11.088%
2024-10-31		7,626.54717,627.17017,525.78447,529.3592-1.584%+12.024%
2024-10-30		7,666.49757,706.47977,647.21457,650.5099-1.100%+10.250%
2024-10-29		7,680.45427,752.56817,654.69367,735.5670+0.679%+9.038%
2024-10-28		7,690.19977,719.03117,681.91437,683.4286+0.124%+9.777%
2024-10-25		7,699.63947,754.40327,667.83887,673.8896+0.412%+9.914%
2024-10-24		7,643.78357,658.92147,612.86667,642.4267+0.520%+10.366%
2024-10-23		7,657.85237,660.93977,556.55027,602.8542-1.171%+10.941%
2024-10-22		7,668.74587,707.43507,652.57747,692.9022-0.155%+9.642%
2024-10-21		7,717.89897,745.52317,665.10497,704.8208-0.470%+9.473%
2024-10-18		7,724.37897,748.94507,705.48157,741.2380+0.570%+8.958%
2024-10-17		7,768.36427,768.36427,691.80387,697.3544-0.240%+9.579%
2024-10-16		7,723.37097,729.13647,690.50737,715.8928+0.123%+9.316%
2024-10-15		7,816.23337,833.91057,686.71327,706.4137-1.505%+9.450%
2024-10-14		7,788.14927,831.53207,775.84577,824.1706+0.737%+7.803%
2024-10-11		7,696.35937,779.87867,695.90257,766.9450+0.847%+8.597%
2024-10-10		7,665.87857,723.19307,653.49277,701.7180-0.081%+9.517%
2024-10-09		7,626.78707,712.17897,617.71207,707.9634+1.010%+9.428%
2024-10-08		7,573.67797,640.39647,557.56287,630.9016+0.896%+10.533%
2024-10-07		7,591.12077,604.17437,541.04397,563.1244-0.805%+11.524%
2024-10-05		7,624.26187,626.98977,622.78817,624.4915-0.010%+10.626%
2024-10-04		7,626.79517,629.68257,560.46147,625.2366+1.153%+10.615%
2024-10-03		7,517.77877,574.38037,510.92667,538.3236-0.415%+11.891%
2024-10-02		7,533.46817,592.45927,507.46587,569.7507+0.346%+11.426%
2024-10-01		7,637.02127,637.75197,494.25117,543.6611-1.099%+11.811%
2024-09-30		7,626.86927,636.22607,563.45597,627.4523-0.164%+10.583%
2024-09-27		7,675.35277,687.17847,630.46977,639.9457-0.049%+10.402%
2024-09-26		7,695.49937,695.49937,582.39077,643.6884+1.070%+10.348%
2024-09-25		7,583.41087,603.32507,551.90577,562.7625-0.330%+11.529%
2024-09-24		7,591.45857,607.53157,547.76117,587.7830+0.311%+11.161%
2024-09-23		7,572.60797,580.99827,554.47237,564.2656+0.197%+11.507%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC