Dark

NDXDWAN
NASDAQ-100 Dorsey Wright Momentum Notional Net Total Return Index
index

Delayed

Mar 12, 2026

1317.97USD-2.789%(-37.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,340.9692	1,341.6346	1,316.0698	1,317.9737	-2.789%	0.000%
2026-03-11	1,353.5408	1,365.7231	1,348.9632	1,355.7912	+0.619%	-2.789%
2026-03-10	1,350.1376	1,371.1194	1,344.3689	1,347.4565	+0.646%	-2.188%
2026-03-09	1,280.2731	1,339.3907	1,279.6453	1,338.8068	+3.124%	-1.556%
2026-03-06	1,309.4120	1,328.8051	1,293.3539	1,298.2450	-3.422%	+1.520%
2026-03-05	1,346.3026	1,361.4395	1,319.7214	1,344.2472	-0.762%	-1.955%
2026-03-04	1,336.8516	1,360.7167	1,329.9658	1,354.5698	+3.022%	-2.702%
2026-03-03	1,310.6622	1,327.1932	1,296.2763	1,314.8337	-3.506%	+0.239%
2026-03-02	1,342.2333	1,366.3067	1,340.3355	1,362.6118	-0.757%	-3.276%
2026-02-27	1,357.5797	1,380.1722	1,355.7259	1,373.0109	-0.478%	-4.009%
2026-02-26	1,395.6708	1,398.5366	1,356.8937	1,379.6118	-1.981%	-4.468%
2026-02-25	1,398.5808	1,413.1069	1,396.4031	1,407.4915	+2.182%	-6.360%
2026-02-24	1,377.3066	1,389.6693	1,358.7972	1,377.4365	+0.816%	-4.317%
2026-02-23	1,379.8456	1,383.0387	1,355.4862	1,366.2831	-1.213%	-3.536%
2026-02-20	1,360.3088	1,389.4834	1,360.2173	1,383.0598	+0.931%	-4.706%
2026-02-19	1,372.8189	1,375.4422	1,353.7223	1,370.3077	-1.076%	-3.819%
2026-02-18	1,369.5746	1,398.0297	1,364.9482	1,385.2152	+1.566%	-4.854%
2026-02-17	1,355.8661	1,373.1111	1,342.8517	1,363.8607	-0.257%	-3.364%
2026-02-13	1,356.9560	1,378.4181	1,343.8607	1,367.3715	+0.729%	-3.613%
2026-02-12	1,389.5066	1,404.6881	1,355.7142	1,357.4717	-1.640%	-2.910%
2026-02-11	1,375.4022	1,389.3245	1,353.4335	1,380.1082	+2.092%	-4.502%
2026-02-10	1,376.1052	1,376.1673	1,350.4761	1,351.8306	-1.608%	-2.505%
2026-02-09	1,353.8781	1,384.6807	1,346.1428	1,373.9263	+0.589%	-4.072%
2026-02-06	1,331.8878	1,369.3661	1,327.7729	1,365.8818	+3.690%	-3.507%
2026-02-05	1,310.9758	1,339.9029	1,298.9011	1,317.2741	-1.031%	+0.053%
2026-02-04	1,375.6657	1,379.6257	1,308.0311	1,330.9986	-4.533%	-0.979%
2026-02-03	1,430.0929	1,435.5152	1,374.3386	1,394.1939	-1.346%	-5.467%
2026-02-02	1,417.8364	1,420.6809	1,407.5212	1,413.2143	+2.176%	-6.739%
2026-01-30	1,433.3850	1,445.3748	1,371.7305	1,383.1181	-4.593%	-4.710%
2026-01-29	1,454.7970	1,458.2277	1,413.7108	1,449.6990	+0.442%	-9.086%
2026-01-28	1,432.9388	1,451.7697	1,431.3765	1,443.3215	+2.586%	-8.685%
2026-01-27	1,390.0325	1,412.8056	1,389.4731	1,406.9313	+2.205%	-6.323%
2026-01-26	1,374.6553	1,385.1765	1,370.3622	1,376.5748	-0.036%	-4.257%
2026-01-23	1,374.3828	1,382.9960	1,363.0309	1,377.0719	-0.542%	-4.292%
2026-01-22	1,394.7471	1,394.8750	1,372.3554	1,384.5710	+0.265%	-4.810%
2026-01-21	1,352.1814	1,388.8257	1,342.7293	1,380.9156	+3.341%	-4.558%
2026-01-20	1,334.5185	1,354.6642	1,331.3349	1,336.2753	-1.311%	-1.370%
2026-01-16	1,366.3396	1,369.4373	1,348.3053	1,354.0253	+0.494%	-2.663%
2026-01-15	1,365.5311	1,367.2636	1,346.5133	1,347.3703	+0.768%	-2.182%
2026-01-14	1,347.7541	1,349.3675	1,323.5984	1,337.1037	-1.264%	-1.431%
2026-01-13	1,351.8433	1,360.6777	1,347.5900	1,354.2185	+0.461%	-2.676%
2026-01-12	1,336.6003	1,352.0734	1,335.0850	1,348.0026	-0.046%	-2.228%
2026-01-09	1,318.8410	1,350.5333	1,317.4277	1,348.6184	+2.484%	-2.272%
2026-01-08	1,334.8227	1,335.1371	1,310.3805	1,315.9246	-1.602%	+0.156%
2026-01-07	1,326.1600	1,343.3660	1,325.5905	1,337.3466	+0.229%	-1.449%
2026-01-06	1,318.6243	1,336.3983	1,314.9319	1,334.2852	+1.893%	-1.222%
2026-01-05	1,312.9305	1,320.7846	1,304.2897	1,309.4952	+1.466%	+0.647%
2026-01-02	1,303.2741	1,307.3492	1,282.5443	1,290.5709	+0.708%	+2.123%
2025-12-31	1,297.4166	1,297.9741	1,281.2831	1,281.5004	-1.231%	+2.846%
2025-12-30	1,302.2803	1,307.2961	1,297.1446	1,297.4705	-0.356%	+1.580%
2025-12-29	1,298.1870	1,306.8280	1,295.5442	1,302.1097	-0.520%	+1.218%
2025-12-26	1,314.4284	1,314.6906	1,308.2591	1,308.9097	-0.355%	+0.692%
2025-12-24	1,308.0643	1,314.0878	1,305.6895	1,313.5793	+0.443%	+0.335%
2025-12-23	1,302.3954	1,307.9878	1,297.8098	1,307.7881	+0.310%	+0.779%
2025-12-22	1,309.4041	1,310.1678	1,296.6517	1,303.7436	+1.020%	+1.091%
2025-12-19	1,273.6443	1,298.2637	1,273.6443	1,290.5830	+2.159%	+2.122%
2025-12-18	1,265.7850	1,272.9970	1,258.2266	1,263.3094	+2.524%	+4.327%
2025-12-17	1,270.9844	1,272.4988	1,231.4838	1,232.2116	-2.817%	+6.960%
2025-12-16	1,268.1991	1,274.4021	1,257.0631	1,267.9308	-0.057%	+3.947%
2025-12-15	1,281.5254	1,286.2333	1,268.0521	1,268.6587	+0.009%	+3.887%
2025-12-12	1,294.6510	1,297.4332	1,264.5739	1,268.5486	-2.648%	+3.896%
2025-12-11	1,291.8322	1,303.5455	1,278.4160	1,303.0490	-0.090%	+1.145%
2025-12-10	1,294.0875	1,309.7173	1,286.4660	1,304.2173	+0.851%	+1.055%
2025-12-09	1,280.5871	1,295.5187	1,276.4553	1,293.2077	+0.837%	+1.915%
2025-12-08	1,288.5983	1,294.4853	1,275.6849	1,282.4766	+0.518%	+2.768%
2025-12-05	1,266.9971	1,281.2263	1,266.1649	1,275.8670	+1.396%	+3.300%
2025-12-04	1,261.4163	1,262.0065	1,252.1045	1,258.2962	-0.270%	+4.743%
2025-12-03	1,247.9768	1,262.3651	1,241.4873	1,261.6989	+0.825%	+4.460%
2025-12-02	1,237.6147	1,254.5209	1,235.6383	1,251.3756	+1.728%	+5.322%
2025-12-01	1,227.4933	1,236.1231	1,226.8525	1,230.1167	-0.109%	+7.142%
2025-11-28	1,220.5736	1,231.5674	1,218.9714	1,231.4533	+1.412%	+7.026%
2025-11-26	1,207.3431	1,218.8279	1,204.3705	1,214.3059	+1.133%	+8.537%
2025-11-25	1,184.1580	1,202.9908	1,168.3829	1,200.6965	+0.616%	+9.767%
2025-11-24	1,166.3700	1,196.5115	1,165.4546	1,193.3483	+3.373%	+10.443%
2025-11-21	1,149.1834	1,168.3242	1,125.0577	1,154.4140	+0.683%	+14.168%
2025-11-20	1,216.8880	1,219.7964	1,144.2868	1,146.5820	-3.886%	+14.948%
2025-11-19	1,194.2039	1,212.1159	1,179.9282	1,192.9377	+0.014%	+10.481%
2025-11-18	1,194.9171	1,206.8787	1,177.4559	1,192.7690	-0.971%	+10.497%
2025-11-17	1,215.1973	1,232.3482	1,194.6383	1,204.4594	-1.352%	+9.424%
2025-11-14	1,202.8217	1,237.4172	1,192.7305	1,220.9671	-0.049%	+7.945%
2025-11-13	1,247.9732	1,250.9057	1,215.1419	1,221.5616	-2.811%	+7.893%
2025-11-12	1,267.5976	1,267.6780	1,251.9131	1,256.8898	-0.102%	+4.860%
2025-11-11	1,266.5558	1,269.0597	1,251.3229	1,258.1721	-1.325%	+4.753%
2025-11-10	1,264.1745	1,277.9769	1,263.6249	1,275.0670	+2.672%	+3.365%
2025-11-07	1,236.8045	1,242.0251	1,207.6838	1,241.8806	-0.775%	+6.127%
2025-11-06	1,281.0157	1,281.0942	1,248.9489	1,251.5770	-2.704%	+5.305%
2025-11-05	1,269.2662	1,293.4777	1,265.2924	1,286.3648	+1.574%	+2.457%
2025-11-04	1,275.2931	1,289.6383	1,264.8604	1,266.4279	-2.853%	+4.070%
2025-11-03	1,314.4223	1,315.0137	1,296.2583	1,303.6179	+0.625%	+1.101%
2025-10-31	1,299.8104	1,312.1368	1,289.2232	1,295.5165	+1.088%	+1.733%
2025-10-30	1,293.1382	1,301.4442	1,281.3372	1,281.5691	-1.909%	+2.841%
2025-10-29	1,304.0104	1,310.7241	1,295.0861	1,306.5064	+1.038%	+0.878%
2025-10-28	1,291.6894	1,297.6409	1,288.0123	1,293.0781	+0.190%	+1.925%
2025-10-27	1,286.5251	1,292.0501	1,283.7406	1,290.6277	+2.032%	+2.119%
2025-10-25	1,268.3394	1,270.6178	1,264.9205	1,264.9205	-0.270%	+4.194%
2025-10-24	1,266.6533	1,272.6037	1,264.6240	1,268.3394	+1.402%	+3.913%
2025-10-23	1,224.4815	1,251.6659	1,224.2572	1,250.7975	+1.821%	+5.371%
2025-10-22	1,248.3615	1,250.2997	1,212.8036	1,228.4269	-2.072%	+7.290%
2025-10-21	1,252.6222	1,257.5594	1,246.2722	1,254.4149	+0.426%	+5.067%
2025-10-20	1,244.4119	1,252.3569	1,242.9749	1,249.0895	+1.385%	+5.515%
2025-10-17	1,221.5996	1,235.7935	1,213.4895	1,232.0285	+0.478%	+6.976%
2025-10-16	1,239.0318	1,243.7429	1,216.8197	1,226.1678	-0.085%	+7.487%
2025-10-15	1,232.0336	1,238.7293	1,213.5418	1,227.2087	+0.781%	+7.396%
2025-10-14	1,212.8090	1,232.4899	1,203.4478	1,217.7019	-0.755%	+8.235%
2025-10-13	1,222.2225	1,229.8343	1,218.3661	1,226.9673	+2.301%	+7.417%
2025-10-10	1,252.0107	1,255.3985	1,198.6038	1,199.3650	-4.064%	+9.889%
2025-10-09	1,253.0519	1,254.1189	1,244.6697	1,250.1747	-0.374%	+5.423%
2025-10-08	1,229.0937	1,255.4165	1,228.8410	1,254.8731	+2.438%	+5.028%
2025-10-07	1,242.5588	1,242.6836	1,219.0917	1,225.0100	-0.742%	+7.589%
2025-10-06	1,243.1677	1,244.1833	1,233.6017	1,234.1731	+1.924%	+6.790%
2025-10-03	1,221.8031	1,223.5540	1,208.4290	1,210.8747	-0.663%	+8.845%
2025-10-02	1,215.7617	1,219.2670	1,206.9142	1,218.9529	+1.018%	+8.123%
2025-10-01	1,191.6033	1,207.6262	1,190.3477	1,206.6729	+0.616%	+9.224%
2025-09-30	1,195.0277	1,200.1941	1,188.8744	1,199.2836	+0.339%	+9.897%
2025-09-29	1,198.3546	1,202.1469	1,192.6323	1,195.2321	+0.761%	+10.269%
2025-09-26	1,181.0371	1,186.8409	1,174.3257	1,186.2081	+0.465%	+11.108%
2025-09-25	1,173.2816	1,184.8937	1,167.3557	1,180.7138	-0.337%	+11.625%
2025-09-24	1,201.1524	1,201.5078	1,179.6031	1,184.7097	-1.308%	+11.249%
2025-09-23	1,199.9447	1,207.6122	1,197.3782	1,200.4057	-0.062%	+9.794%
2025-09-22	1,197.6134	1,205.1105	1,196.6453	1,201.1517	+0.119%	+9.726%
2025-09-19	1,196.3137	1,200.9541	1,191.2218	1,199.7264	+0.228%	+9.856%
2025-09-18	1,187.0941	1,201.3173	1,186.6781	1,196.9914	+1.414%	+10.107%
2025-09-17	1,181.8443	1,184.2630	1,166.9368	1,180.3077	-0.042%	+11.664%
2025-09-16	1,182.7254	1,183.2891	1,175.7034	1,180.8004	-0.049%	+11.617%
2025-09-15	1,175.8793	1,182.1969	1,172.8188	1,181.3816	+0.435%	+11.562%
2025-09-12	1,177.8760	1,179.8095	1,173.3733	1,176.2593	+0.163%	+12.048%
2025-09-11	1,173.9416	1,179.1613	1,173.7906	1,174.3497	+0.810%	+12.230%
2025-09-10	1,168.5431	1,169.5559	1,159.6082	1,164.9110	+0.651%	+13.139%
2025-09-09	1,152.2171	1,158.2505	1,146.4191	1,157.3812	+0.629%	+13.876%
2025-09-08	1,147.3300	1,153.5634	1,144.1944	1,150.1467	+1.124%	+14.592%
2025-09-05	1,144.3241	1,145.1861	1,125.4499	1,137.3576	+0.343%	+15.880%
2025-09-04	1,121.9898	1,134.0459	1,118.4664	1,133.4669	+1.136%	+16.278%
2025-09-03	1,120.6507	1,126.0324	1,112.4565	1,120.7316	-0.083%	+17.599%
2025-09-02	1,107.4385	1,121.9807	1,106.3857	1,121.6678	-0.804%	+17.501%
2025-08-29	1,145.6611	1,145.8535	1,127.8466	1,130.7629	-1.652%	+16.556%
2025-08-28	1,146.3396	1,151.2763	1,141.9651	1,149.7622	+0.583%	+14.630%
2025-08-27	1,143.7596	1,144.7283	1,137.7895	1,143.0990	-0.164%	+15.298%
2025-08-26	1,141.0674	1,147.2442	1,140.1026	1,144.9746	+0.514%	+15.109%
2025-08-25	1,142.0881	1,144.9352	1,136.1480	1,139.1221	-0.548%	+15.701%
2025-08-22	1,130.9759	1,153.8035	1,128.9339	1,145.4039	+1.505%	+15.066%
2025-08-21	1,132.3410	1,134.3952	1,122.6149	1,128.4166	-0.687%	+16.798%
2025-08-20	1,133.6126	1,138.0380	1,113.4576	1,136.2270	-0.283%	+15.996%
2025-08-19	1,157.6549	1,158.3990	1,137.2357	1,139.4547	-1.946%	+15.667%
2025-08-18	1,157.9791	1,162.7825	1,154.9961	1,162.0647	+0.262%	+13.417%
2025-08-15	1,165.6157	1,165.9535	1,155.4393	1,159.0321	-0.846%	+13.713%
2025-08-14	1,169.7222	1,174.4547	1,166.3712	1,168.9260	-0.576%	+12.751%
2025-08-13	1,180.9319	1,182.0670	1,168.4617	1,175.6939	+0.176%	+12.102%
2025-08-12	1,162.4690	1,173.9097	1,156.9175	1,173.6229	+1.696%	+12.300%
2025-08-11	1,159.8152	1,164.6720	1,151.7787	1,154.0527	-0.271%	+14.204%
2025-08-08	1,157.5699	1,162.1931	1,153.8098	1,157.1931	+0.397%	+13.894%
2025-08-07	1,157.7034	1,159.1164	1,141.3686	1,152.6229	-0.198%	+14.346%
2025-08-06	1,144.1511	1,155.3672	1,139.2379	1,154.9150	+0.253%	+14.119%
2025-08-05	1,160.6523	1,166.6042	1,148.2272	1,151.9952	+0.462%	+14.408%
2025-08-04	1,141.2318	1,147.1387	1,140.1811	1,146.6940	+1.094%	+14.937%
2025-08-01	1,135.0320	1,142.5217	1,120.4356	1,134.2809	-1.688%	+16.195%
2025-07-31	1,168.0671	1,171.4195	1,150.8607	1,153.7591	-0.912%	+14.233%
2025-07-30	1,159.6543	1,167.6053	1,155.4931	1,164.3821	+0.475%	+13.191%
2025-07-29	1,167.8547	1,170.0657	1,155.0171	1,158.8784	-0.125%	+13.728%
2025-07-28	1,160.7879	1,163.5888	1,155.5532	1,160.3273	+0.351%	+13.586%
2025-07-25	1,147.4046	1,157.6201	1,147.3890	1,156.2693	+0.813%	+13.985%
2025-07-24	1,144.7401	1,149.5251	1,141.8194	1,146.9422	+0.065%	+14.912%
2025-07-23	1,143.0956	1,146.6074	1,134.2093	1,146.1953	+0.044%	+14.987%
2025-07-22	1,153.2252	1,153.9062	1,138.2599	1,145.6857	-0.855%	+15.038%
2025-07-21	1,155.1320	1,163.6163	1,154.3277	1,155.5662	+0.220%	+14.054%
2025-07-18	1,151.5944	1,154.7702	1,149.5530	1,153.0275	+0.249%	+14.305%
2025-07-17	1,143.6926	1,150.9239	1,142.7735	1,150.1630	+0.525%	+14.590%
2025-07-16	1,143.0074	1,145.0689	1,136.2075	1,144.1574	+0.264%	+15.192%
2025-07-15	1,150.8611	1,152.0588	1,140.8058	1,141.1500	-1.014%	+15.495%
2025-07-14	1,139.9233	1,153.0759	1,139.3099	1,152.8428	+1.288%	+14.324%
2025-07-11	1,141.3896	1,141.4154	1,134.7205	1,138.1775	-0.471%	+15.797%
2025-07-10	1,149.2973	1,150.8190	1,141.8138	1,143.5615	-0.578%	+15.252%
2025-07-09	1,147.4216	1,150.2436	1,141.1938	1,150.2074	+0.670%	+14.586%
2025-07-08	1,146.4619	1,148.0526	1,136.2294	1,142.5506	-0.492%	+15.354%
2025-07-07	1,143.5185	1,148.4392	1,139.5308	1,148.1992	+0.032%	+14.786%
2025-07-03	1,140.1334	1,149.1097	1,139.0731	1,147.8294	+1.035%	+14.823%
2025-07-02	1,138.1409	1,141.8289	1,133.9216	1,136.0685	-0.332%	+16.012%
2025-07-01	1,146.1969	1,148.1290	1,135.7175	1,139.8571	-0.868%	+15.626%
2025-06-30	1,143.9041	1,151.0868	1,143.7418	1,149.8341	+0.943%	+14.623%
2025-06-27	1,137.2346	1,145.3521	1,134.9606	1,139.0871	+0.136%	+15.704%
2025-06-26	1,131.0672	1,138.5135	1,130.2284	1,137.5364	+0.986%	+15.862%
2025-06-25	1,138.9585	1,140.1158	1,124.9444	1,126.4309	-1.010%	+17.004%
2025-06-24	1,134.7040	1,139.8707	1,130.9754	1,137.9263	+0.768%	+15.822%
2025-06-23	1,115.3473	1,129.5794	1,110.5604	1,129.2558	+1.731%	+16.712%
2025-06-20	1,118.9580	1,123.5584	1,107.7240	1,110.0456	-0.156%	+18.731%
2025-06-18	1,113.1348	1,117.1317	1,109.7113	1,111.7844	+0.052%	+18.546%
2025-06-17	1,120.3293	1,121.2060	1,107.8962	1,111.2059	-1.211%	+18.608%
2025-06-16	1,122.2477	1,131.0595	1,122.2088	1,124.8268	+0.810%	+17.171%
2025-06-13	1,114.3280	1,124.7713	1,113.8575	1,115.7836	-0.638%	+18.121%
2025-06-12	1,122.7430	1,124.3296	1,120.5038	1,122.9431	+0.038%	+17.368%
2025-06-11	1,124.1802	1,128.4006	1,119.0741	1,122.5217	-0.051%	+17.412%
2025-06-10	1,117.4490	1,123.4588	1,110.4490	1,123.0916	+0.408%	+17.352%
2025-06-09	1,116.5646	1,121.8049	1,108.7108	1,118.5300	-0.448%	+17.831%
2025-06-06	1,121.0988	1,125.6510	1,117.5990	1,123.5676	+1.335%	+17.303%
2025-06-05	1,120.9114	1,128.4057	1,105.6814	1,108.7705	-1.162%	+18.868%
2025-06-04	1,122.1406	1,125.5949	1,116.4381	1,121.8080	-0.043%	+17.487%
2025-06-03	1,121.7254	1,125.6653	1,115.4438	1,122.2939	+0.072%	+17.436%
2025-06-02	1,111.9904	1,121.5731	1,105.0524	1,121.4811	+0.414%	+17.521%
2025-05-30	1,108.7936	1,119.0075	1,104.4916	1,116.8559	+0.867%	+18.007%
2025-05-29	1,113.5261	1,113.5261	1,101.0126	1,107.2571	-0.207%	+19.030%
2025-05-28	1,114.9730	1,116.5484	1,108.0452	1,109.5568	-0.316%	+18.784%
2025-05-27	1,109.2589	1,114.5077	1,106.7768	1,113.0754	+1.414%	+18.408%
2025-05-23	1,087.9048	1,101.1025	1,086.6030	1,097.5516	+0.163%	+20.083%
2025-05-22	1,097.0538	1,103.4307	1,093.8792	1,095.7665	-0.075%	+20.279%
2025-05-21	1,104.6266	1,112.0361	1,094.0082	1,096.5892	-1.412%	+20.188%
2025-05-20	1,110.0022	1,113.4194	1,107.8894	1,112.2957	-0.033%	+18.491%
2025-05-19	1,097.6723	1,112.9354	1,097.6723	1,112.6594	+0.290%	+18.453%
2025-05-16	1,100.4397	1,109.6265	1,098.6362	1,109.4378	+0.976%	+18.797%
2025-05-15	1,086.4805	1,101.5098	1,086.3850	1,098.7168	+0.813%	+19.956%
2025-05-14	1,088.8481	1,091.3999	1,083.3956	1,089.8590	+0.005%	+20.931%
2025-05-13	1,079.1419	1,093.9264	1,078.6263	1,089.8035	+1.026%	+20.937%
2025-05-12	1,078.3608	1,078.8460	1,066.9265	1,078.7385	+1.787%	+22.177%
2025-05-09	1,065.0255	1,065.0255	1,055.7851	1,059.7983	-0.222%	+24.361%
2025-05-08	1,064.7467	1,071.6829	1,056.9218	1,062.1612	-0.205%	+24.084%
2025-05-07	1,064.3971	1,069.1570	1,057.6628	1,064.3437	+0.015%	+23.830%
2025-05-06	1,063.0887	1,068.3010	1,056.8799	1,064.1819	-1.452%	+23.849%
2025-05-05	1,076.7002	1,084.2812	1,071.1935	1,079.8610	-0.313%	+22.050%
2025-05-02	1,074.4151	1,086.9280	1,073.7885	1,083.2544	+1.367%	+21.668%
2025-05-01	1,070.8496	1,079.3373	1,067.0525	1,068.6503	+0.085%	+23.331%
2025-04-30	1,047.3985	1,069.6040	1,037.6122	1,067.7436	+0.350%	+23.435%
2025-04-29	1,048.2320	1,064.9204	1,047.8312	1,064.0169	+1.040%	+23.868%
2025-04-28	1,052.1180	1,054.8198	1,040.5604	1,053.0620	+0.586%	+25.156%
2025-04-25	1,041.2107	1,047.2993	1,034.8302	1,046.9237	+0.186%	+25.890%
2025-04-24	1,024.7322	1,046.2948	1,023.4011	1,044.9829	+1.794%	+26.124%
2025-04-23	1,032.5712	1,042.4287	1,022.3529	1,026.5619	+1.329%	+28.387%
2025-04-22	999.0908	1,019.1081	997.5768	1,013.0937	+2.675%	+30.094%
2025-04-21	1,004.2904	1,006.8000	975.6322	986.6994	-2.476%	+33.574%
2025-04-17	1,012.1563	1,018.9551	1,001.6957	1,011.7484	+0.556%	+30.267%
2025-04-16	1,014.9916	1,025.6742	989.8293	1,006.1554	-2.869%	+30.991%
2025-04-15	1,027.7425	1,043.8472	1,027.6305	1,035.8739	+1.036%	+27.233%
2025-04-14	1,051.7340	1,053.3834	1,015.9204	1,025.2488	+0.129%	+28.552%
2025-04-11	1,012.4037	1,025.8377	994.1997	1,023.9305	+0.998%	+28.717%
2025-04-10	1,033.4770	1,037.3947	983.9326	1,013.8107	-4.503%	+30.002%
2025-04-09	934.7087	1,067.1111	927.9677	1,061.6123	+13.561%	+24.148%
2025-04-08	987.3625	998.8497	920.4478	934.8358	-0.828%	+40.985%
2025-04-07	888.1355	987.2296	880.6369	942.6410	+1.424%	+39.817%
2025-04-04	970.5367	973.9723	925.9688	929.4088	-7.541%	+41.808%
2025-04-03	1,019.0827	1,031.2576	1,004.2857	1,005.2106	-6.539%	+31.114%
2025-04-02	1,043.2684	1,084.9257	1,042.6032	1,075.5390	+1.518%	+22.541%
2025-04-01	1,041.7227	1,060.6014	1,031.4661	1,059.4529	+1.313%	+24.401%
2025-03-31	1,026.5398	1,047.4314	1,010.0313	1,045.7229	-0.528%	+26.035%
2025-03-28	1,079.8064	1,079.9879	1,046.9583	1,051.2727	-2.764%	+25.369%
2025-03-27	1,091.9947	1,107.8694	1,079.9037	1,081.1607	-1.781%	+21.904%
2025-03-26	1,129.1485	1,131.0653	1,094.8921	1,100.7619	-2.488%	+19.733%
2025-03-25	1,125.3268	1,130.1492	1,119.2166	1,128.8427	+0.617%	+16.754%
2025-03-24	1,107.4528	1,123.9809	1,106.2527	1,121.9224	+3.256%	+17.475%
2025-03-21	1,066.2266	1,087.1006	1,059.0288	1,086.5404	+0.652%	+21.300%
2025-03-20	1,069.3381	1,094.0068	1,068.8919	1,079.5009	+0.078%	+22.091%
2025-03-19	1,062.7477	1,090.6693	1,056.3429	1,078.6552	+2.152%	+22.187%
2025-03-18	1,071.9611	1,073.1785	1,046.8868	1,055.9306	-2.524%	+24.816%
2025-03-17	1,069.4870	1,092.1824	1,067.2630	1,083.2728	+1.267%	+21.666%
2025-03-14	1,054.4170	1,070.6297	1,053.8362	1,069.7223	+3.115%	+23.207%
2025-03-13	1,065.1976	1,065.8815	1,032.2891	1,037.4038	-2.917%	+27.045%
2025-03-12	1,078.7519	1,083.3818	1,051.0187	1,068.5749	+2.077%	+23.339%
2025-03-11	1,036.2440	1,063.5254	1,032.4310	1,046.8271	+0.892%	+25.902%
2025-03-10	1,068.8182	1,070.9739	1,025.3773	1,037.5669	-5.275%	+27.025%
2025-03-07	1,085.9108	1,100.4639	1,056.0066	1,095.3516	+0.558%	+20.324%
2025-03-06	1,129.6081	1,136.6006	1,087.4223	1,089.2769	-6.578%	+20.995%
2025-03-05	1,151.7655	1,169.3834	1,138.4435	1,165.9690	+1.259%	+13.037%
2025-03-04	1,149.0392	1,176.7042	1,124.3026	1,151.4685	-1.046%	+14.460%
2025-03-03	1,201.2219	1,210.0707	1,153.8700	1,163.6382	-2.325%	+13.263%
2025-02-28	1,165.3943	1,191.9752	1,156.8120	1,191.3342	+1.702%	+10.630%
2025-02-27	1,223.3233	1,230.0849	1,170.8299	1,171.4005	-3.160%	+12.513%
2025-02-26	1,210.9748	1,227.1306	1,200.0059	1,209.6270	-0.121%	+8.957%
2025-02-25	1,228.1804	1,228.5512	1,190.8934	1,211.0960	-1.761%	+8.825%
2025-02-24	1,254.6098	1,262.4176	1,225.8084	1,232.8016	-1.973%	+6.909%
2025-02-21	1,300.8224	1,302.6489	1,254.4914	1,257.6158	-3.147%	+4.799%
2025-02-20	1,313.4197	1,315.1503	1,280.0993	1,298.4725	-2.241%	+1.502%
2025-02-19	1,339.9308	1,342.9801	1,323.3684	1,328.2333	-1.044%	-0.772%
2025-02-18	1,347.4078	1,349.1496	1,331.0220	1,342.2411	-0.105%	-1.808%
2025-02-14	1,329.6090	1,345.1542	1,321.1370	1,343.6571	+1.045%	-1.911%
2025-02-13	1,322.9343	1,330.1951	1,306.4272	1,329.7652	+0.829%	-0.887%
2025-02-12	1,296.5486	1,320.3759	1,296.4108	1,318.8289	+0.750%	-0.065%
2025-02-11	1,315.4585	1,320.1026	1,304.0890	1,309.0097	-1.372%	+0.685%
2025-02-10	1,319.2826	1,328.5711	1,311.8440	1,327.2227	+1.778%	-0.697%
2025-02-07	1,323.0309	1,330.1103	1,303.5482	1,304.0361	-1.090%	+1.069%
2025-02-06	1,301.8904	1,318.6828	1,299.7609	1,318.4039	+1.073%	-0.033%
2025-02-05	1,290.7681	1,305.4327	1,287.9605	1,304.4071	+1.212%	+1.040%
2025-02-04	1,275.0588	1,294.0737	1,274.0376	1,288.7894	+1.600%	+2.264%
2025-02-03	1,238.7029	1,274.1648	1,237.5743	1,268.4950	+0.132%	+3.901%
2025-01-31	1,272.5738	1,289.5949	1,262.2027	1,266.8246	+0.870%	+4.038%
2025-01-30	1,255.9031	1,255.9031	1,255.9031	1,255.9031	+1.172%	+4.942%
2025-01-29	1,239.2889	1,247.2531	1,229.1392	1,241.3569	+0.814%	+6.172%
2025-01-28	1,217.6197	1,235.0351	1,201.2906	1,231.3290	+1.616%	+7.037%
2025-01-27	1,203.4921	1,224.6011	1,198.1038	1,211.7424	-4.403%	+8.767%
2025-01-24	1,273.4876	1,279.2882	1,263.8990	1,267.5556	-0.467%	+3.978%
2025-01-23	1,258.3369	1,273.5047	1,256.8494	1,273.5047	+0.451%	+3.492%
2025-01-22	1,260.2158	1,276.7152	1,260.2158	1,267.7835	+2.093%	+3.959%
2025-01-21	1,243.4607	1,248.7608	1,227.3476	1,241.7894	+0.604%	+6.135%
2025-01-17	1,231.4404	1,236.7248	1,225.9936	1,234.3359	+1.963%	+6.776%
2025-01-16	1,217.0881	1,218.7250	1,208.1815	1,210.5774	-0.135%	+8.871%
2025-01-15	1,200.3774	1,214.6938	1,196.0321	1,212.2083	+3.007%	+8.725%
2025-01-14	1,188.7111	1,197.9344	1,171.4642	1,176.8253	-0.169%	+11.994%
2025-01-13	1,167.8306	1,179.2845	1,165.0274	1,178.8177	-0.277%	+11.805%
2025-01-10	1,184.5713	1,190.8324	1,169.8037	1,182.0975	-0.603%	+11.494%
2025-01-08	1,188.9884	1,193.5196	1,175.8303	1,189.2679	+0.015%	+10.822%
2025-01-07	1,214.8244	1,214.8244	1,184.5051	1,189.0901	-1.958%	+10.839%
2025-01-06	1,208.4591	1,214.0389	1,206.3521	1,212.8433	+1.360%	+8.668%
2025-01-03	1,175.8128	1,197.3101	1,175.0174	1,196.5642	+2.667%	+10.147%
2025-01-02	1,166.2310	1,176.8632	1,154.8515	1,165.4771	+0.334%	+13.084%
2024-12-31	1,177.7454	1,178.8431	1,160.3908	1,161.5967	-1.115%	+13.462%
2024-12-30	1,173.4281	1,182.9167	1,165.4764	1,174.7002	-1.347%	+12.197%
2024-12-27	1,199.0777	1,199.3444	1,179.4325	1,190.7374	-1.322%	+10.686%
2024-12-26	1,206.7596	1,211.9589	1,201.5941	1,206.6897	-0.377%	+9.222%
2024-12-24	1,193.0270	1,211.2583	1,192.2138	1,211.2583	+2.001%	+8.810%
2024-12-23	1,182.8215	1,188.8932	1,172.3189	1,187.4951	+0.786%	+10.988%
2024-12-20	1,162.2857	1,196.4483	1,160.9817	1,178.2306	+0.425%	+11.860%
2024-12-19	1,195.8516	1,198.7512	1,171.8807	1,173.2440	-0.946%	+12.336%
2024-12-18	1,235.5647	1,239.0391	1,178.1097	1,184.4459	-4.316%	+11.273%
2024-12-17	1,239.0213	1,239.6387	1,231.3222	1,237.8669	-0.556%	+6.471%
2024-12-16	1,239.2675	1,246.8753	1,235.0429	1,244.7939	+0.852%	+5.879%
2024-12-13	1,232.8489	1,237.5921	1,223.6809	1,234.2827	+0.900%	+6.781%
2024-12-12	1,225.4523	1,231.8914	1,222.9075	1,223.2702	-0.493%	+7.742%
2024-12-11	1,213.3932	1,230.3621	1,212.0714	1,229.3322	+2.120%	+7.211%
2024-12-10	1,209.8990	1,218.2416	1,199.9342	1,203.8122	-0.393%	+9.483%
2024-12-09	1,228.8938	1,230.6588	1,203.6025	1,208.5591	-1.958%	+9.053%
2024-12-06	1,220.1143	1,232.7467	1,219.1009	1,232.6924	+1.160%	+6.918%
2024-12-05	1,221.4013	1,225.5916	1,217.8954	1,218.5515	-0.225%	+8.159%
2024-12-04	1,212.6609	1,222.1726	1,210.9899	1,221.3009	+1.262%	+7.916%
2024-12-03	1,203.6282	1,206.5044	1,203.2648	1,206.0777	+0.075%	+9.278%
2024-12-02	1,195.9901	1,206.3954	1,195.8940	1,205.1692	+0.912%	+9.360%
2024-11-29	1,185.9894	1,195.4274	1,184.1367	1,194.2717	+0.833%	+10.358%
2024-11-27	1,194.1207	1,194.2471	1,175.8780	1,184.4030	-0.925%	+11.277%
2024-11-26	1,192.4411	1,199.1695	1,190.2638	1,195.4559	+0.603%	+10.249%
2024-11-25	1,198.8578	1,201.4452	1,184.6320	1,188.2861	-0.028%	+10.914%
2024-11-22	1,179.3120	1,188.8314	1,177.8390	1,188.6140	+0.806%	+10.883%
2024-11-21	1,171.5716	1,181.1334	1,158.1664	1,179.1132	+1.262%	+11.777%
2024-11-20	1,167.7269	1,168.4818	1,149.8632	1,164.4146	-0.259%	+13.188%
2024-11-19	1,148.8301	1,167.5857	1,148.5326	1,167.4403	+1.114%	+12.894%
2024-11-18	1,148.2087	1,161.5490	1,144.4210	1,154.5775	+1.039%	+14.152%
2024-11-15	1,155.9570	1,156.1377	1,138.2182	1,142.7101	-1.945%	+15.338%
2024-11-14	1,178.6584	1,179.1247	1,163.8081	1,165.3794	-1.119%	+13.094%
2024-11-13	1,185.8170	1,188.5266	1,177.4145	1,178.5685	-0.562%	+11.828%
2024-11-12	1,192.4483	1,194.2317	1,177.1340	1,185.2334	-0.763%	+11.200%
2024-11-11	1,190.1919	1,196.1113	1,184.5453	1,194.3403	+1.015%	+10.352%
2024-11-08	1,169.8009	1,184.8468	1,169.4910	1,182.3394	+0.643%	+11.472%
2024-11-07	1,165.0323	1,176.9544	1,164.0102	1,174.7874	+0.933%	+12.188%
2024-11-06	1,156.0475	1,164.6124	1,145.2726	1,163.9291	+2.865%	+13.235%
2024-11-05	1,116.5205	1,131.6635	1,116.5205	1,131.5107	+1.662%	+16.479%
2024-11-04	1,113.8312	1,124.5909	1,107.5730	1,113.0082	-0.693%	+18.415%
2024-11-01	1,118.1954	1,129.4119	1,116.2480	1,120.7776	+0.478%	+17.595%
2024-10-31	1,130.9727	1,131.6326	1,112.3723	1,115.4455	-1.500%	+18.157%
2024-10-30	1,136.4703	1,139.5413	1,129.2299	1,132.4311	-1.225%	+16.384%
2024-10-29	1,133.5313	1,148.6309	1,129.2454	1,146.4751	+0.889%	+14.959%
2024-10-28	1,137.9658	1,141.7233	1,135.5529	1,136.3708	+0.458%	+15.981%
2024-10-25	1,132.5042	1,143.4030	1,129.1090	1,131.1844	+0.467%	+16.513%
2024-10-24	1,120.5493	1,127.4171	1,118.8184	1,125.9261	+1.470%	+17.057%
2024-10-23	1,119.7819	1,121.4292	1,100.9809	1,109.6176	-1.562%	+18.777%
2024-10-22	1,121.5279	1,131.1742	1,119.1331	1,127.2226	-0.240%	+16.922%
2024-10-21	1,124.4944	1,130.0279	1,118.5088	1,129.9317	+0.146%	+16.642%
2024-10-18	1,126.3966	1,131.0126	1,125.0707	1,128.2873	+0.699%	+16.812%
2024-10-17	1,134.9035	1,135.4581	1,120.1844	1,120.4558	-0.008%	+17.628%
2024-10-16	1,124.3770	1,125.2820	1,112.8351	1,120.5510	+0.056%	+17.618%
2024-10-15	1,157.5556	1,159.8787	1,116.1752	1,119.9280	-3.624%	+17.684%
2024-10-14	1,156.8935	1,165.9561	1,155.2488	1,162.0451	+1.025%	+13.418%
2024-10-11	1,138.0389	1,151.8015	1,137.9254	1,150.2517	+0.165%	+14.581%
2024-10-10	1,139.2203	1,153.6272	1,135.7457	1,148.3608	+0.211%	+14.770%
2024-10-09	1,134.0792	1,147.9961	1,128.7964	1,145.9409	+0.923%	+15.012%
2024-10-08	1,122.2791	1,137.5043	1,120.3522	1,135.4608	+1.407%	+16.074%
2024-10-07	1,124.5819	1,130.7134	1,115.4313	1,119.7088	-1.029%	+17.707%
2024-10-05	1,130.9033	1,131.3498	1,130.9033	1,131.3498	+0.043%	+16.496%
2024-10-04	1,128.4069	1,131.2350	1,115.5770	1,130.8691	+1.871%	+16.545%
2024-10-03	1,098.4745	1,114.6333	1,098.4745	1,110.0991	+0.636%	+18.726%
2024-10-02	1,094.9062	1,109.7265	1,091.2642	1,103.0814	+0.637%	+19.481%
2024-10-01	1,113.4585	1,114.0593	1,086.0441	1,096.0999	-1.411%	+20.242%
2024-09-30	1,110.3037	1,113.9121	1,099.7266	1,111.7904	-0.382%	+18.545%
2024-09-27	1,126.6909	1,126.6909	1,112.6374	1,116.0586	-0.851%	+18.092%
2024-09-26	1,144.4349	1,145.5334	1,113.8712	1,125.6425	+0.948%	+17.086%
2024-09-25	1,108.2883	1,118.3068	1,108.2883	1,115.0729	+0.486%	+18.196%
2024-09-24	1,108.2052	1,112.0428	1,095.0789	1,109.6826	+0.636%	+18.770%
2024-09-23	1,099.3599	1,106.6646	1,098.4545	1,102.6710	+0.842%	+19.526%

.dark-mode .fTBB6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTBB6x{ color: #333333; background-color: white; border: 2px solid #333333; }NDXDWANNASDAQ-100 Dorsey Wright Momentum Notional Net Total Return Indexindex

NDXDWAN
NASDAQ-100 Dorsey Wright Momentum Notional Net Total Return Index
index