Dark

Check out our Level2View

NDXDIVQ
index

Delayed

Mar 12, 2026

36.570.000%(0.00)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	36.5701	36.5701	36.5701	36.5701	-0.000%	0.000%
2026-03-11	36.5701	36.5701	36.5701	36.5701	+3.168%	-0.000%
2026-03-10	35.4471	35.4471	35.4471	35.4471	0.000%	+3.168%
2026-03-09	35.4471	35.4471	35.4471	35.4471	+3.978%	+3.168%
2026-03-06	34.0910	34.0910	34.0910	34.0910	+12.202%	+7.272%
2026-03-05	30.3835	30.3835	30.3835	30.3835	+6.089%	+20.362%
2026-03-04	28.6396	28.6396	28.6396	28.6396	+2.494%	+27.691%
2026-03-03	27.9428	27.9428	27.9428	27.9428	+2.661%	+30.875%
2026-03-02	27.2185	27.2185	27.2185	27.2185	+2.141%	+34.358%
2026-02-27	26.6478	26.6478	26.6478	26.6478	+12.215%	+37.235%
2026-02-26	23.7470	23.7470	23.7470	23.7470	+1.029%	+53.999%
2026-02-25	23.5053	23.5053	23.5053	23.5053	+0.273%	+55.583%
2026-02-24	23.4414	23.4414	23.4414	23.4414	0.000%	+56.007%

Share