Dark

NDXDIV
NASDAQ-100 DIVIDEND POINT INDEX
index

Delayed

Mar 12, 2026

36.57USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	36.5701	36.5701	36.5701	36.5701	-0.000%	0.000%
2026-03-11	36.5701	36.5701	36.5701	36.5701	+3.168%	-0.000%
2026-03-10	35.4471	35.4471	35.4471	35.4471	0.000%	+3.168%
2026-03-09	35.4471	35.4471	35.4471	35.4471	+3.978%	+3.168%
2026-03-06	34.0910	34.0910	34.0910	34.0910	+12.202%	+7.272%
2026-03-05	30.3835	30.3835	30.3835	30.3835	+6.089%	+20.362%
2026-03-04	28.6396	28.6396	28.6396	28.6396	+2.494%	+27.691%
2026-03-03	27.9428	27.9428	27.9428	27.9428	+2.661%	+30.875%
2026-03-02	27.2185	27.2185	27.2185	27.2185	+2.141%	+34.358%
2026-02-27	26.6478	26.6478	26.6478	26.6478	+12.215%	+37.235%
2026-02-26	23.7470	23.7470	23.7470	23.7470	+1.029%	+53.999%
2026-02-25	23.5053	23.5053	23.5053	23.5053	+0.273%	+55.583%
2026-02-24	23.4414	23.4414	23.4414	23.4414	0.000%	+56.007%
2026-02-23	23.4414	23.4414	23.4414	23.4414	+1.432%	+56.007%
2026-02-20	23.1104	23.1104	23.1104	23.1104	+0.569%	+58.241%
2026-02-19	22.9797	22.9797	22.9797	22.9797	+19.755%	+59.141%
2026-02-18	19.1889	19.1889	19.1889	19.1889	+1.130%	+90.580%
2026-02-17	18.9745	18.9745	18.9745	18.9745	+5.762%	+92.733%
2026-02-13	17.9408	17.9408	17.9408	17.9408	+20.231%	+103.837%
2026-02-12	14.9220	14.9220	14.9220	14.9220	0.000%	+145.075%
2026-02-11	14.9220	14.9220	14.9220	14.9220	+1.588%	+145.075%
2026-02-10	14.6887	14.6887	14.6887	14.6887	+6.601%	+148.967%
2026-02-09	13.7792	13.7792	13.7792	13.7792	+15.818%	+165.401%
2026-02-06	11.8973	11.8973	11.8973	11.8973	0.000%	+207.382%
2026-02-05	11.8973	11.8973	11.8973	11.8973	0.000%	+207.382%
2026-02-04	11.8973	11.8973	11.8973	11.8973	0.000%	+207.382%
2026-02-03	11.8973	11.8973	11.8973	11.8973	0.000%	+207.382%
2026-02-02	11.8973	11.8973	11.8973	11.8973	0.000%	+207.382%
2026-01-30	11.8973	11.8973	11.8973	11.8973	+26.927%	+207.382%
2026-01-29	9.3733	9.3733	9.3733	9.3733	+4.140%	+290.150%
2026-01-28	9.0007	9.0007	9.0007	9.0007	+6.202%	+306.301%
2026-01-27	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-26	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-23	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-22	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-21	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-20	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-16	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-15	8.4751	8.4751	8.4751	8.4751	0.000%	+331.500%
2026-01-14	8.4751	8.4751	8.4751	8.4751	+24.542%	+331.500%
2026-01-13	6.8050	6.8050	6.8050	6.8050	0.000%	+437.398%
2026-01-12	6.8050	6.8050	6.8050	6.8050	0.000%	+437.398%
2026-01-09	6.8050	6.8050	6.8050	6.8050	+8.951%	+437.398%
2026-01-08	6.2459	6.2459	6.2459	6.2459	0.000%	+485.498%
2026-01-07	6.2459	6.2459	6.2459	6.2459	0.000%	+485.498%
2026-01-06	6.2459	6.2459	6.2459	6.2459	0.000%	+485.498%
2026-01-05	6.2459	6.2459	6.2459	6.2459	0.000%	+485.498%
2026-01-02	6.2459	6.2459	6.2459	6.2459	+82.656%	+485.498%
2025-12-31	3.4195	3.4195	3.4195	3.4195	+41.458%	+969.448%
2025-12-30	2.4173	2.4173	2.4173	2.4173	0.000%	+1,412.817%
2025-12-29	2.4173	2.4173	2.4173	2.4173	+36.742%	+1,412.817%
2025-12-26	1.7678	1.7678	1.7678	1.7678	0.000%	+1,968.661%
2025-12-24	1.7678	1.7678	1.7678	1.7678	+14.213%	+1,968.661%
2025-12-23	1.5478	1.5478	1.5478	1.5478	0.000%	+2,262.685%
2025-12-22	1.5478	1.5478	1.5478	1.5478	-99.032%	+2,262.685%
2025-12-19	159.8753	159.8753	159.8753	159.8753	0.000%	-77.126%
2025-12-18	159.8753	159.8753	159.8753	159.8753	0.000%	-77.126%
2025-12-17	159.8753	159.8753	159.8753	159.8753	0.000%	-77.126%
2025-12-16	159.8753	159.8753	159.8753	159.8753	0.000%	-77.126%
2025-12-15	159.8753	159.8753	159.8753	159.8753	+1.263%	-77.126%
2025-12-12	157.8812	157.8812	157.8812	157.8812	+0.581%	-76.837%
2025-12-11	156.9694	156.9694	156.9694	156.9694	0.000%	-76.702%
2025-12-10	156.9694	156.9694	156.9694	156.9694	+0.216%	-76.702%
2025-12-09	156.6309	156.6309	156.6309	156.6309	+0.112%	-76.652%
2025-12-08	156.4555	156.4555	156.4555	156.4555	+1.240%	-76.626%
2025-12-05	154.5393	154.5393	154.5393	154.5393	+1.974%	-76.336%
2025-12-04	151.5485	151.5485	151.5485	151.5485	+0.934%	-75.869%
2025-12-03	150.1461	150.1461	150.1461	150.1461	+1.015%	-75.644%
2025-12-02	148.6381	148.6381	148.6381	148.6381	0.000%	-75.397%
2025-12-01	148.6381	148.6381	148.6381	148.6381	0.000%	-75.397%
2025-11-28	148.6381	148.6381	148.6381	148.6381	+0.642%	-75.397%
2025-11-26	147.6903	147.6903	147.6903	147.6903	+1.040%	-75.239%
2025-11-25	146.1703	146.1703	146.1703	146.1703	+0.075%	-74.981%
2025-11-24	146.0609	146.0609	146.0609	146.0609	+0.223%	-74.962%
2025-11-21	145.7358	145.7358	145.7358	145.7358	+1.178%	-74.907%
2025-11-20	144.0391	144.0391	144.0391	144.0391	+3.216%	-74.611%
2025-11-19	139.5510	139.5510	139.5510	139.5510	+0.127%	-73.794%
2025-11-18	139.3739	139.3739	139.3739	139.3739	+0.400%	-73.761%
2025-11-17	138.8183	138.8183	138.8183	138.8183	+0.356%	-73.656%
2025-11-14	138.3259	138.3259	138.3259	138.3259	+2.248%	-73.562%
2025-11-13	135.2845	135.2845	135.2845	135.2845	+0.284%	-72.968%
2025-11-12	134.9012	134.9012	134.9012	134.9012	+0.170%	-72.891%
2025-11-11	134.6717	134.6717	134.6717	134.6717	0.000%	-72.845%
2025-11-10	134.6717	134.6717	134.6717	134.6717	+2.500%	-72.845%
2025-11-07	131.3873	131.3873	131.3873	131.3873	+0.393%	-72.166%
2025-11-06	130.8732	130.8732	130.8732	130.8732	0.000%	-72.057%
2025-11-05	130.8732	130.8732	130.8732	130.8732	0.000%	-72.057%
2025-11-04	130.8732	130.8732	130.8732	130.8732	+0.230%	-72.057%
2025-11-03	130.5730	130.5730	130.5730	130.5730	0.000%	-71.993%
2025-10-31	130.5730	130.5730	130.5730	130.5730	+1.930%	-71.993%
2025-10-30	128.1012	128.1012	128.1012	128.1012	0.000%	-71.452%
2025-10-29	128.1012	128.1012	128.1012	128.1012	+0.163%	-71.452%
2025-10-28	127.8929	127.8929	127.8929	127.8929	+0.262%	-71.406%
2025-10-27	127.5587	127.5587	127.5587	127.5587	0.000%	-71.331%
2025-10-25	127.5587	127.5587	127.5587	127.5587	0.000%	-71.331%
2025-10-24	127.5587	127.5587	127.5587	127.5587	+0.017%	-71.331%
2025-10-23	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-22	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-21	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-20	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-17	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-16	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-15	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-14	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-13	127.5376	127.5376	127.5376	127.5376	0.000%	-71.326%
2025-10-10	127.5376	127.5376	127.5376	127.5376	+0.054%	-71.326%
2025-10-09	127.4691	127.4691	127.4691	127.4691	+0.349%	-71.311%
2025-10-08	127.0260	127.0260	127.0260	127.0260	0.000%	-71.210%
2025-10-07	127.0260	127.0260	127.0260	127.0260	0.000%	-71.210%
2025-10-06	127.0260	127.0260	127.0260	127.0260	0.000%	-71.210%
2025-10-03	127.0260	127.0260	127.0260	127.0260	+1.956%	-71.210%
2025-10-02	124.5891	124.5891	124.5891	124.5891	0.000%	-70.647%
2025-10-01	124.5891	124.5891	124.5891	124.5891	+1.308%	-70.647%
2025-09-30	122.9805	122.9805	122.9805	122.9805	+0.701%	-70.263%
2025-09-29	122.1241	122.1241	122.1241	122.1241	0.000%	-70.055%
2025-09-26	122.1241	122.1241	122.1241	122.1241	+0.340%	-70.055%
2025-09-25	121.7105	121.7105	121.7105	121.7105	0.000%	-69.953%
2025-09-24	121.7105	121.7105	121.7105	121.7105	+0.359%	-69.953%
2025-09-23	121.2750	121.2750	121.2750	121.2750	0.000%	-69.845%
2025-09-22	121.2750	121.2750	121.2750	121.2750	+2.608%	-69.845%
2025-09-19	118.1931	118.1931	118.1931	118.1931	0.000%	-69.059%
2025-09-18	118.1931	118.1931	118.1931	118.1931	0.000%	-69.059%
2025-09-17	118.1931	118.1931	118.1931	118.1931	+0.287%	-69.059%
2025-09-16	117.8545	117.8545	117.8545	117.8545	0.000%	-68.970%
2025-09-15	117.8545	117.8545	117.8545	117.8545	+1.565%	-68.970%
2025-09-12	116.0383	116.0383	116.0383	116.0383	+0.717%	-68.484%
2025-09-11	115.2122	115.2122	115.2122	115.2122	+0.114%	-68.258%
2025-09-10	115.0811	115.0811	115.0811	115.0811	0.000%	-68.222%
2025-09-09	115.0811	115.0811	115.0811	115.0811	+0.153%	-68.222%
2025-09-08	114.9051	114.9051	114.9051	114.9051	+1.120%	-68.174%
2025-09-05	113.6329	113.6329	113.6329	113.6329	+2.703%	-67.817%
2025-09-04	110.6427	110.6427	110.6427	110.6427	+2.052%	-66.948%
2025-09-03	108.4182	108.4182	108.4182	108.4182	+0.072%	-66.269%
2025-09-02	108.3400	108.3400	108.3400	108.3400	+0.603%	-66.245%
2025-08-29	107.6908	107.6908	107.6908	107.6908	+2.152%	-66.042%
2025-08-28	105.4220	105.4220	105.4220	105.4220	0.000%	-65.311%
2025-08-27	105.4220	105.4220	105.4220	105.4220	+0.060%	-65.311%
2025-08-26	105.3591	105.3591	105.3591	105.3591	0.000%	-65.290%
2025-08-25	105.3591	105.3591	105.3591	105.3591	+0.103%	-65.290%
2025-08-22	105.2503	105.2503	105.2503	105.2503	+1.952%	-65.254%
2025-08-21	103.2348	103.2348	103.2348	103.2348	+4.077%	-64.576%
2025-08-20	99.1909	99.1909	99.1909	99.1909	0.000%	-63.132%
2025-08-19	99.1909	99.1909	99.1909	99.1909	+0.358%	-63.132%
2025-08-18	98.8370	98.8370	98.8370	98.8370	+0.835%	-63.000%
2025-08-15	98.0189	98.0189	98.0189	98.0189	+2.206%	-62.691%
2025-08-14	95.9030	95.9030	95.9030	95.9030	+0.645%	-61.868%
2025-08-13	95.2880	95.2880	95.2880	95.2880	0.000%	-61.621%
2025-08-12	95.2880	95.2880	95.2880	95.2880	0.000%	-61.621%
2025-08-11	95.2880	95.2880	95.2880	95.2880	+2.827%	-61.621%
2025-08-08	92.6685	92.6685	92.6685	92.6685	+1.159%	-60.537%
2025-08-07	91.6064	91.6064	91.6064	91.6064	0.000%	-60.079%
2025-08-06	91.6064	91.6064	91.6064	91.6064	0.000%	-60.079%
2025-08-05	91.6064	91.6064	91.6064	91.6064	+0.330%	-60.079%
2025-08-04	91.3052	91.3052	91.3052	91.3052	0.000%	-59.947%
2025-08-01	91.3052	91.3052	91.3052	91.3052	+0.842%	-59.947%
2025-07-31	90.5430	90.5430	90.5430	90.5430	+1.836%	-59.610%
2025-07-30	88.9103	88.9103	88.9103	88.9103	0.000%	-58.868%
2025-07-29	88.9103	88.9103	88.9103	88.9103	+0.620%	-58.868%
2025-07-28	88.3624	88.3624	88.3624	88.3624	0.000%	-58.613%
2025-07-25	88.3624	88.3624	88.3624	88.3624	+0.024%	-58.613%
2025-07-24	88.3411	88.3411	88.3411	88.3411	0.000%	-58.603%
2025-07-23	88.3411	88.3411	88.3411	88.3411	0.000%	-58.603%
2025-07-22	88.3411	88.3411	88.3411	88.3411	0.000%	-58.603%
2025-07-21	88.3411	88.3411	88.3411	88.3411	+0.588%	-58.603%
2025-07-18	87.8249	87.8249	87.8249	87.8249	0.000%	-58.360%
2025-07-17	87.8249	87.8249	87.8249	87.8249	0.000%	-58.360%
2025-07-16	87.8249	87.8249	87.8249	87.8249	0.000%	-58.360%
2025-07-15	87.8249	87.8249	87.8249	87.8249	0.000%	-58.360%
2025-07-14	87.8249	87.8249	87.8249	87.8249	0.000%	-58.360%
2025-07-11	87.8249	87.8249	87.8249	87.8249	+0.078%	-58.360%
2025-07-10	87.7562	87.7562	87.7562	87.7562	+0.441%	-58.328%
2025-07-09	87.3712	87.3712	87.3712	87.3712	0.000%	-58.144%
2025-07-08	87.3712	87.3712	87.3712	87.3712	+0.135%	-58.144%
2025-07-07	87.2535	87.2535	87.2535	87.2535	+0.196%	-58.087%
2025-07-03	87.0830	87.0830	87.0830	87.0830	+2.537%	-58.005%
2025-07-02	84.9283	84.9283	84.9283	84.9283	+1.958%	-56.940%
2025-07-01	83.2974	83.2974	83.2974	83.2974	0.000%	-56.097%
2025-06-30	83.2974	83.2974	83.2974	83.2974	+0.979%	-56.097%
2025-06-27	82.4898	82.4898	82.4898	82.4898	+0.505%	-55.667%
2025-06-26	82.0752	82.0752	82.0752	82.0752	0.000%	-55.443%
2025-06-25	82.0752	82.0752	82.0752	82.0752	+0.416%	-55.443%
2025-06-24	81.7353	81.7353	81.7353	81.7353	0.000%	-55.258%
2025-06-23	81.7353	81.7353	81.7353	81.7353	0.000%	-55.258%
2025-06-20	81.7353	81.7353	81.7353	81.7353	+3.110%	-55.258%
2025-06-18	79.2703	79.2703	79.2703	79.2703	+0.496%	-53.867%
2025-06-17	78.8789	78.8789	78.8789	78.8789	0.000%	-53.638%
2025-06-16	78.8789	78.8789	78.8789	78.8789	+0.792%	-53.638%
2025-06-13	78.2593	78.2593	78.2593	78.2593	+3.509%	-53.271%
2025-06-12	75.6062	75.6062	75.6062	75.6062	0.000%	-51.631%
2025-06-11	75.6062	75.6062	75.6062	75.6062	+0.174%	-51.631%
2025-06-10	75.4747	75.4747	75.4747	75.4747	+0.235%	-51.546%
2025-06-09	75.2975	75.2975	75.2975	75.2975	+1.732%	-51.432%
2025-06-06	74.0153	74.0153	74.0153	74.0153	+4.231%	-50.591%
2025-06-05	71.0109	71.0109	71.0109	71.0109	+1.872%	-48.501%
2025-06-04	69.7058	69.7058	69.7058	69.7058	+2.455%	-47.536%
2025-06-03	68.0353	68.0353	68.0353	68.0353	0.000%	-46.248%
2025-06-02	68.0353	68.0353	68.0353	68.0353	0.000%	-46.248%
2025-05-30	68.0353	68.0353	68.0353	68.0353	+3.487%	-46.248%
2025-05-29	65.7429	65.7429	65.7429	65.7429	0.000%	-44.374%
2025-05-28	65.7429	65.7429	65.7429	65.7429	+0.100%	-44.374%
2025-05-27	65.6772	65.6772	65.6772	65.6772	0.000%	-44.318%
2025-05-23	65.6772	65.6772	65.6772	65.6772	+0.543%	-44.318%
2025-05-22	65.3225	65.3225	65.3225	65.3225	+1.271%	-44.016%
2025-05-21	64.5026	64.5026	64.5026	64.5026	0.000%	-43.304%
2025-05-20	64.5026	64.5026	64.5026	64.5026	+0.195%	-43.304%
2025-05-19	64.3771	64.3771	64.3771	64.3771	+0.843%	-43.194%
2025-05-16	63.8391	63.8391	63.8391	63.8391	+7.278%	-42.715%
2025-05-15	59.5083	59.5083	59.5083	59.5083	+7.104%	-38.546%
2025-05-14	55.5613	55.5613	55.5613	55.5613	+0.418%	-34.181%
2025-05-13	55.3299	55.3299	55.3299	55.3299	0.000%	-33.905%
2025-05-12	55.3299	55.3299	55.3299	55.3299	+6.092%	-33.905%
2025-05-09	52.1527	52.1527	52.1527	52.1527	+1.286%	-29.879%
2025-05-08	51.4903	51.4903	51.4903	51.4903	0.000%	-28.977%
2025-05-07	51.4903	51.4903	51.4903	51.4903	0.000%	-28.977%
2025-05-06	51.4903	51.4903	51.4903	51.4903	+0.594%	-28.977%
2025-05-05	51.1861	51.1861	51.1861	51.1861	0.000%	-28.555%
2025-05-02	51.1861	51.1861	51.1861	51.1861	+1.529%	-28.555%
2025-05-01	50.4153	50.4153	50.4153	50.4153	0.000%	-27.462%
2025-04-30	50.4153	50.4153	50.4153	50.4153	+3.392%	-27.462%
2025-04-29	48.7615	48.7615	48.7615	48.7615	0.000%	-25.002%
2025-04-28	48.7615	48.7615	48.7615	48.7615	+0.477%	-25.002%
2025-04-25	48.5299	48.5299	48.5299	48.5299	+0.744%	-24.644%
2025-04-24	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-23	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-22	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-21	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-17	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-16	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-15	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-14	48.1715	48.1715	48.1715	48.1715	0.000%	-24.083%
2025-04-11	48.1715	48.1715	48.1715	48.1715	+0.144%	-24.083%
2025-04-10	48.1021	48.1021	48.1021	48.1021	+0.814%	-23.974%
2025-04-09	47.7137	47.7137	47.7137	47.7137	0.000%	-23.355%
2025-04-08	47.7137	47.7137	47.7137	47.7137	0.000%	-23.355%
2025-04-07	47.7137	47.7137	47.7137	47.7137	0.000%	-23.355%
2025-04-04	47.7137	47.7137	47.7137	47.7137	+0.249%	-23.355%
2025-04-03	47.5954	47.5954	47.5954	47.5954	+4.797%	-23.165%
2025-04-02	45.4165	45.4165	45.4165	45.4165	+3.800%	-19.478%
2025-04-01	43.7540	43.7540	43.7540	43.7540	0.000%	-16.419%
2025-03-31	43.7540	43.7540	43.7540	43.7540	+2.299%	-16.419%
2025-03-28	42.7707	42.7707	42.7707	42.7707	+0.984%	-14.497%
2025-03-27	42.3538	42.3538	42.3538	42.3538	0.000%	-13.656%
2025-03-26	42.3538	42.3538	42.3538	42.3538	0.000%	-13.656%
2025-03-25	42.3538	42.3538	42.3538	42.3538	0.000%	-13.656%
2025-03-24	42.3538	42.3538	42.3538	42.3538	0.000%	-13.656%
2025-03-21	42.3538	42.3538	42.3538	42.3538	0.000%	-13.656%
2025-03-20	42.3538	42.3538	42.3538	42.3538	+6.202%	-13.656%
2025-03-19	39.8806	39.8806	39.8806	39.8806	+0.870%	-8.301%
2025-03-18	39.5366	39.5366	39.5366	39.5366	+0.456%	-7.503%
2025-03-17	39.3572	39.3572	39.3572	39.3572	0.000%	-7.081%
2025-03-14	39.3572	39.3572	39.3572	39.3572	+9.137%	-7.081%
2025-03-13	36.0621	36.0621	36.0621	36.0621	+2.716%	+1.409%
2025-03-12	35.1085	35.1085	35.1085	35.1085	+0.380%	+4.163%
2025-03-11	34.9756	34.9756	34.9756	34.9756	0.000%	+4.559%
2025-03-10	34.9756	34.9756	34.9756	34.9756	+3.660%	+4.559%
2025-03-07	33.7408	33.7408	33.7408	33.7408	+12.368%	+8.385%
2025-03-06	30.0270	30.0270	30.0270	30.0270	+5.817%	+21.791%
2025-03-05	28.3763	28.3763	28.3763	28.3763	+1.702%	+28.875%
2025-03-04	27.9014	27.9014	27.9014	27.9014	+2.408%	+31.069%
2025-03-03	27.2455	27.2455	27.2455	27.2455	0.000%	+34.225%
2025-02-28	27.2455	27.2455	27.2455	27.2455	+10.906%	+34.225%
2025-02-27	24.5663	24.5663	24.5663	24.5663	+0.961%	+48.863%
2025-02-26	24.3326	24.3326	24.3326	24.3326	+0.274%	+50.293%
2025-02-25	24.2661	24.2661	24.2661	24.2661	+0.460%	+50.705%
2025-02-24	24.1549	24.1549	24.1549	24.1549	+5.074%	+51.398%
2025-02-21	22.9885	22.9885	22.9885	22.9885	+3.682%	+59.080%
2025-02-20	22.1722	22.1722	22.1722	22.1722	+21.450%	+64.937%
2025-02-19	18.2562	18.2562	18.2562	18.2562	0.000%	+100.316%
2025-02-18	18.2562	18.2562	18.2562	18.2562	+1.137%	+100.316%
2025-02-14	18.0510	18.0510	18.0510	18.0510	+18.681%	+102.593%
2025-02-13	15.2096	15.2096	15.2096	15.2096	0.000%	+140.441%
2025-02-12	15.2096	15.2096	15.2096	15.2096	+1.542%	+140.441%
2025-02-11	14.9786	14.9786	14.9786	14.9786	+3.393%	+144.149%
2025-02-10	14.4870	14.4870	14.4870	14.4870	+23.031%	+152.434%
2025-02-07	11.7751	11.7751	11.7751	11.7751	+10.897%	+210.572%
2025-02-06	10.6180	10.6180	10.6180	10.6180	0.000%	+244.416%
2025-02-05	10.6180	10.6180	10.6180	10.6180	0.000%	+244.416%
2025-02-04	10.6180	10.6180	10.6180	10.6180	0.000%	+244.416%
2025-02-03	10.6180	10.6180	10.6180	10.6180	0.000%	+244.416%
2025-01-31	10.6180	10.6180	10.6180	10.6180	+22.996%	+244.416%
2025-01-30	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-29	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-28	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-27	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-24	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-23	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-22	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-21	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-17	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-16	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-15	8.6328	8.6328	8.6328	8.6328	0.000%	+323.618%
2025-01-14	8.6328	8.6328	8.6328	8.6328	+0.248%	+323.618%
2025-01-13	8.6114	8.6114	8.6114	8.6114	0.000%	+324.669%
2025-01-10	8.6114	8.6114	8.6114	8.6114	+5.624%	+324.669%
2025-01-08	8.1529	8.1529	8.1529	8.1529	+24.065%	+348.553%
2025-01-07	6.5714	6.5714	6.5714	6.5714	0.000%	+456.499%
2025-01-06	6.5714	6.5714	6.5714	6.5714	+6.831%	+456.499%
2025-01-03	6.1512	6.1512	6.1512	6.1512	+76.408%	+494.512%
2025-01-02	3.4869	3.4869	3.4869	3.4869	0.000%	+948.770%
2024-12-31	3.4869	3.4869	3.4869	3.4869	+31.732%	+948.770%
2024-12-30	2.6470	2.6470	2.6470	2.6470	+6.916%	+1,281.566%
2024-12-27	2.4757	2.4757	2.4757	2.4757	0.000%	+1,377.113%
2024-12-26	2.4757	2.4757	2.4757	2.4757	0.000%	+1,377.113%
2024-12-24	2.4757	2.4757	2.4757	2.4757	0.000%	+1,377.113%
2024-12-23	2.4757	2.4757	2.4757	2.4757	-98.392%	+1,377.113%
2024-12-20	153.9818	153.9818	153.9818	153.9818	0.000%	-76.250%
2024-12-19	153.9818	153.9818	153.9818	153.9818	0.000%	-76.250%
2024-12-18	153.9818	153.9818	153.9818	153.9818	0.000%	-76.250%
2024-12-17	153.9818	153.9818	153.9818	153.9818	0.000%	-76.250%
2024-12-16	153.9818	153.9818	153.9818	153.9818	+0.577%	-76.250%
2024-12-13	153.0978	153.0978	153.0978	153.0978	+1.429%	-76.113%
2024-12-12	150.9403	150.9403	150.9403	150.9403	0.000%	-75.772%
2024-12-11	150.9403	150.9403	150.9403	150.9403	+0.261%	-75.772%
2024-12-10	150.5478	150.5478	150.5478	150.5478	+0.107%	-75.709%
2024-12-09	150.3868	150.3868	150.3868	150.3868	+1.187%	-75.683%
2024-12-06	148.6224	148.6224	148.6224	148.6224	+1.942%	-75.394%
2024-12-05	145.7918	145.7918	145.7918	145.7918	+1.186%	-74.916%
2024-12-04	144.0836	144.0836	144.0836	144.0836	+0.051%	-74.619%
2024-12-03	144.0104	144.0104	144.0104	144.0104	+0.609%	-74.606%
2024-12-02	143.1384	143.1384	143.1384	143.1384	0.000%	-74.451%
2024-11-29	143.1384	143.1384	143.1384	143.1384	+0.662%	-74.451%
2024-11-27	142.1974	142.1974	142.1974	142.1974	+1.005%	-74.282%
2024-11-26	140.7824	140.7824	140.7824	140.7824	0.000%	-74.024%
2024-11-25	140.7824	140.7824	140.7824	140.7824	+0.078%	-74.024%
2024-11-22	140.6727	140.6727	140.6727	140.6727	+0.229%	-74.003%
2024-11-21	140.3520	140.3520	140.3520	140.3520	+2.786%	-73.944%
2024-11-20	136.5476	136.5476	136.5476	136.5476	0.000%	-73.218%
2024-11-19	136.5476	136.5476	136.5476	136.5476	+0.143%	-73.218%
2024-11-18	136.3522	136.3522	136.3522	136.3522	+1.405%	-73.180%
2024-11-15	134.4636	134.4636	134.4636	134.4636	+2.318%	-72.803%
2024-11-14	131.4169	131.4169	131.4169	131.4169	+0.267%	-72.172%
2024-11-13	131.0668	131.0668	131.0668	131.0668	+0.159%	-72.098%
2024-11-12	130.8592	130.8592	130.8592	130.8592	0.000%	-72.054%
2024-11-11	130.8592	130.8592	130.8592	130.8592	0.000%	-72.054%
2024-11-08	130.8592	130.8592	130.8592	130.8592	+2.425%	-72.054%
2024-11-07	127.7616	127.7616	127.7616	127.7616	+0.366%	-71.376%
2024-11-06	127.2962	127.2962	127.2962	127.2962	0.000%	-71.272%
2024-11-05	127.2962	127.2962	127.2962	127.2962	0.000%	-71.272%
2024-11-04	127.2962	127.2962	127.2962	127.2962	+0.217%	-71.272%
2024-11-01	127.0208	127.0208	127.0208	127.0208	+0.537%	-71.209%
2024-10-31	126.3420	126.3420	126.3420	126.3420	+1.314%	-71.055%
2024-10-30	124.7029	124.7029	124.7029	124.7029	0.000%	-70.674%
2024-10-29	124.7029	124.7029	124.7029	124.7029	+0.165%	-70.674%
2024-10-28	124.4970	124.4970	124.4970	124.4970	0.000%	-70.626%
2024-10-25	124.4970	124.4970	124.4970	124.4970	+0.237%	-70.626%
2024-10-24	124.2022	124.2022	124.2022	124.2022	0.000%	-70.556%
2024-10-23	124.2022	124.2022	124.2022	124.2022	0.000%	-70.556%
2024-10-22	124.2022	124.2022	124.2022	124.2022	0.000%	-70.556%
2024-10-21	124.2022	124.2022	124.2022	124.2022	0.000%	-70.556%
2024-10-18	124.2022	124.2022	124.2022	124.2022	+0.015%	-70.556%
2024-10-17	124.1841	124.1841	124.1841	124.1841	0.000%	-70.552%
2024-10-16	124.1841	124.1841	124.1841	124.1841	0.000%	-70.552%
2024-10-15	124.1841	124.1841	124.1841	124.1841	0.000%	-70.552%
2024-10-14	124.1841	124.1841	124.1841	124.1841	0.000%	-70.552%
2024-10-11	124.1841	124.1841	124.1841	124.1841	+0.055%	-70.552%
2024-10-10	124.1155	124.1155	124.1155	124.1155	+0.310%	-70.535%
2024-10-09	123.7317	123.7317	123.7317	123.7317	0.000%	-70.444%
2024-10-08	123.7317	123.7317	123.7317	123.7317	+0.086%	-70.444%
2024-10-07	123.6254	123.6254	123.6254	123.6254	0.000%	-70.419%
2024-10-05	123.6254	123.6254	123.6254	123.6254	+0.137%	-70.419%
2024-10-04	123.4569	123.4569	123.4569	123.4569	0.000%	-70.378%
2024-10-03	123.4569	123.4569	123.4569	123.4569	0.000%	-70.378%
2024-10-02	123.4569	123.4569	123.4569	123.4569	+3.101%	-70.378%
2024-10-01	119.7434	119.7434	119.7434	119.7434	0.000%	-69.460%
2024-09-30	119.7434	119.7434	119.7434	119.7434	+0.698%	-69.460%
2024-09-27	118.9135	118.9135	118.9135	118.9135	+0.348%	-69.246%
2024-09-26	118.5012	118.5012	118.5012	118.5012	0.000%	-69.139%
2024-09-25	118.5012	118.5012	118.5012	118.5012	0.000%	-69.139%
2024-09-24	118.5012	118.5012	118.5012	118.5012	0.000%	-69.139%
2024-09-23	118.5012	118.5012	118.5012	118.5012	0.000%	-69.139%

.dark-mode .cNhDfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNhDfz{ color: #333333; background-color: white; border: 2px solid #333333; }NDXDIVNASDAQ-100 DIVIDEND POINT INDEXindex

NDXDIV
NASDAQ-100 DIVIDEND POINT INDEX
index