Dark

NDXCHF
NASDAQ-100 INDEX CHF
index

Delayed

Mar 12, 2026

3544.46USD-1.237%(-44.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	3,568.6654	3,573.3408	3,544.3973	3,544.4599	-1.237%	0.000%
2026-03-11	3,594.3308	3,607.9724	3,571.6514	3,588.8576	+0.705%	-1.237%
2026-03-10	3,568.2994	3,600.1633	3,555.9485	3,563.7300	-0.480%	-0.541%
2026-03-09	3,502.2051	3,586.2082	3,484.9194	3,580.9030	+1.192%	-1.018%
2026-03-06	3,549.1149	3,569.2612	3,518.7801	3,538.7118	-1.779%	+0.162%
2026-03-05	3,593.0907	3,618.9533	3,565.5167	3,602.8133	-0.062%	-1.620%
2026-03-04	3,570.8627	3,617.3104	3,566.5806	3,605.0440	+0.890%	-1.681%
2026-03-03	3,544.4517	3,573.2256	3,518.0781	3,573.2256	-0.533%	-0.805%
2026-03-02	3,526.5419	3,593.2298	3,521.7944	3,592.3642	+1.615%	-1.334%
2026-02-27	3,515.8747	3,538.0826	3,501.9854	3,535.2782	-0.903%	+0.260%
2026-02-26	3,603.8596	3,604.7958	3,539.9755	3,567.4769	-1.112%	-0.645%
2026-02-25	3,583.7679	3,608.1289	3,583.0732	3,607.6015	+1.219%	-1.750%
2026-02-24	3,532.8257	3,565.9464	3,513.2353	3,564.1377	+1.170%	-0.552%
2026-02-23	3,560.0486	3,565.6096	3,509.5684	3,522.9225	-1.278%	+0.611%
2026-02-20	3,522.9203	3,582.4818	3,522.8697	3,568.5231	+0.738%	-0.674%
2026-02-19	3,538.2359	3,554.7372	3,524.8441	3,542.3764	+0.141%	+0.059%
2026-02-18	3,516.9110	3,565.8041	3,508.8175	3,537.3910	+0.479%	+0.200%
2026-02-17	3,492.1506	3,522.1345	3,469.7728	3,520.5104	+0.354%	+0.680%
2026-02-13	3,490.2956	3,525.7575	3,469.0778	3,508.0941	+0.496%	+1.037%
2026-02-12	3,580.0618	3,585.7290	3,490.6211	3,490.7820	-2.641%	+1.538%
2026-02-11	3,598.5774	3,606.1716	3,552.4626	3,585.4575	+1.256%	-1.143%
2026-02-10	3,559.3488	3,579.9459	3,540.1891	3,540.9686	-0.699%	+0.099%
2026-02-09	3,527.2652	3,582.5328	3,516.7720	3,565.8873	-0.403%	-0.601%
2026-02-06	3,527.3136	3,589.7481	3,520.5276	3,580.3041	+1.884%	-1.001%
2026-02-05	3,515.1563	3,552.7061	3,491.7048	3,514.0900	-1.363%	+0.864%
2026-02-04	3,607.1505	3,614.0362	3,529.2980	3,562.6666	-1.512%	-0.511%
2026-02-03	3,699.2357	3,703.9317	3,586.2608	3,617.3668	-2.373%	-2.015%
2026-02-02	3,704.9876	3,716.3213	3,692.2849	3,705.2824	+2.246%	-4.340%
2026-01-30	3,645.0664	3,661.4710	3,619.4738	3,623.8834	-1.025%	-2.192%
2026-01-29	3,676.2992	3,678.7435	3,592.4519	3,661.4210	-0.687%	-3.194%
2026-01-28	3,692.2710	3,713.3595	3,682.8838	3,686.7627	+0.510%	-3.860%
2026-01-27	3,666.2387	3,674.7479	3,633.3533	3,668.0701	+0.092%	-3.370%
2026-01-26	3,666.8902	3,690.0356	3,659.4470	3,664.6871	-1.514%	-3.281%
2026-01-23	3,711.3296	3,738.2960	3,681.8326	3,721.0117	+0.113%	-4.745%
2026-01-22	3,728.9418	3,729.5727	3,699.6454	3,716.8117	+0.351%	-4.637%
2026-01-21	3,651.9020	3,740.4954	3,642.2172	3,703.8061	+1.857%	-4.302%
2026-01-20	3,662.2580	3,680.2953	3,631.6889	3,636.2801	-3.666%	-2.525%
2026-01-16	3,794.5500	3,799.5273	3,761.8006	3,774.6601	-0.144%	-6.099%
2026-01-15	3,806.5535	3,814.9314	3,776.1713	3,780.1160	+0.921%	-6.234%
2026-01-14	3,769.3641	3,776.4993	3,718.0261	3,745.6040	-1.202%	-5.370%
2026-01-13	3,788.1205	3,813.0852	3,777.2736	3,791.1769	+0.299%	-6.508%
2026-01-12	3,762.0742	3,794.7943	3,759.9995	3,779.8655	-0.554%	-6.228%
2026-01-09	3,762.4030	3,807.6361	3,755.1588	3,800.9241	+1.332%	-6.747%
2026-01-08	3,766.5327	3,768.1219	3,732.1894	3,750.9531	-0.335%	-5.505%
2026-01-07	3,755.5320	3,787.8549	3,750.5378	3,763.5649	+0.282%	-5.822%
2026-01-06	3,718.7777	3,759.0028	3,713.4886	3,752.9853	+1.129%	-5.556%
2026-01-05	3,732.4335	3,733.1451	3,696.8850	3,711.0762	+1.169%	-4.490%
2026-01-02	3,723.1637	3,734.7566	3,656.4932	3,668.1771	-0.412%	-3.373%
2025-12-31	3,717.2960	3,718.9812	3,681.9569	3,683.3671	-0.672%	-3.771%
2025-12-30	3,712.2116	3,724.2237	3,705.9207	3,708.3022	-0.045%	-4.418%
2025-12-29	3,702.0710	3,720.2528	3,696.4083	3,709.9573	-0.400%	-4.461%
2025-12-26	3,729.7924	3,736.0470	3,718.4095	3,724.8674	-0.046%	-4.843%
2025-12-24	3,713.2638	3,728.0455	3,709.2129	3,726.5750	+0.140%	-4.887%
2025-12-23	3,701.2923	3,721.3635	3,694.2184	3,721.3635	+0.178%	-4.754%
2025-12-22	3,726.4518	3,730.9008	3,705.8770	3,714.7407	+0.014%	-4.584%
2025-12-19	3,678.8094	3,714.3486	3,676.8866	3,714.2206	+1.542%	-4.571%
2025-12-18	3,660.5023	3,682.2025	3,645.1685	3,657.8074	+1.438%	-3.099%
2025-12-17	3,690.6390	3,693.4118	3,605.9524	3,605.9524	-2.030%	-1.705%
2025-12-16	3,655.0209	3,687.9828	3,645.3622	3,680.6591	+0.287%	-3.700%
2025-12-15	3,714.5148	3,718.3999	3,661.2388	3,670.1180	-0.601%	-3.424%
2025-12-12	3,740.6757	3,749.6277	3,677.8940	3,692.3213	-1.611%	-4.005%
2025-12-11	3,744.8166	3,761.5877	3,710.3255	3,752.7673	-1.490%	-5.551%
2025-12-10	3,791.6773	3,809.5451	3,769.0156	3,809.5451	-0.122%	-6.958%
2025-12-09	3,801.6535	3,817.5514	3,791.3042	3,814.1803	+0.054%	-7.072%
2025-12-08	3,820.1536	3,831.3113	3,792.1819	3,812.1381	+0.197%	-7.022%
2025-12-05	3,796.4969	3,821.5710	3,792.7425	3,804.6426	+0.845%	-6.839%
2025-12-04	3,779.0832	3,787.7552	3,755.9403	3,772.7568	-0.060%	-6.051%
2025-12-03	3,750.7795	3,775.4777	3,742.0020	3,775.0065	-0.287%	-6.107%
2025-12-02	3,769.4622	3,794.8175	3,755.3576	3,785.8857	+1.123%	-6.377%
2025-12-01	3,742.2010	3,767.6330	3,740.2572	3,743.8311	-0.443%	-5.325%
2025-11-28	3,753.4694	3,762.1179	3,745.6449	3,760.4721	+0.447%	-5.744%
2025-11-26	3,744.9251	3,750.7011	3,723.4639	3,743.7523	+0.599%	-5.323%
2025-11-25	3,692.2606	3,730.6052	3,647.8614	3,721.4620	+0.600%	-4.756%
2025-11-24	3,639.4699	3,708.2965	3,637.5572	3,699.2798	+2.496%	-4.185%
2025-11-21	3,591.0802	3,650.7037	3,546.2817	3,609.1886	+1.032%	-1.793%
2025-11-20	3,728.9823	3,751.1797	3,565.1193	3,572.3127	-2.136%	-0.780%
2025-11-19	3,623.6752	3,688.5672	3,618.7515	3,650.2856	+1.316%	-2.899%
2025-11-18	3,615.4462	3,637.9737	3,569.7716	3,602.8576	-0.824%	-1.621%
2025-11-17	3,645.7765	3,687.9932	3,613.7027	3,632.8021	-0.564%	-2.432%
2025-11-14	3,585.9489	3,685.5419	3,566.4425	3,653.4180	+0.135%	-2.982%
2025-11-13	3,718.9450	3,719.1643	3,631.2146	3,648.4978	-2.587%	-2.852%
2025-11-12	3,773.7354	3,774.6126	3,725.3414	3,745.4091	-0.388%	-5.365%
2025-11-11	3,751.1252	3,770.1907	3,737.7626	3,760.0046	-1.134%	-5.733%
2025-11-10	3,768.4818	3,803.1241	3,763.0265	3,803.1241	+2.418%	-6.801%
2025-11-07	3,700.5361	3,716.0929	3,641.7299	3,713.3231	-0.570%	-4.547%
2025-11-06	3,804.8710	3,804.8710	3,726.8849	3,734.6041	-2.414%	-5.091%
2025-11-05	3,795.5696	3,845.1317	3,785.3908	3,826.9993	+0.974%	-7.383%
2025-11-04	3,813.7701	3,844.1050	3,790.0984	3,790.0984	-1.862%	-6.481%
2025-11-03	3,890.0514	3,893.3229	3,849.7099	3,862.0207	+1.045%	-8.223%
2025-10-31	3,856.3750	3,857.9805	3,812.5446	3,822.0941	+0.567%	-7.264%
2025-10-30	3,835.9666	3,843.1825	3,800.0651	3,800.5503	-0.707%	-6.738%
2025-10-29	3,835.7367	3,853.2313	3,818.9884	3,827.5939	+0.807%	-7.397%
2025-10-28	3,802.0891	3,809.1250	3,776.2940	3,796.9651	+0.264%	-6.650%
2025-10-27	3,767.4054	3,786.9714	3,760.3443	3,786.9714	+2.041%	-6.404%
2025-10-25	3,715.5331	3,722.6082	3,708.7816	3,711.2120	-0.059%	-4.493%
2025-10-24	3,702.4087	3,725.0319	3,699.0162	3,713.4089	+1.026%	-4.550%
2025-10-23	3,648.2923	3,681.4246	3,645.4170	3,675.6877	+0.846%	-3.570%
2025-10-22	3,683.4474	3,687.9068	3,609.5611	3,644.8452	-0.994%	-2.754%
2025-10-21	3,680.5150	3,691.6926	3,663.2642	3,681.4278	+0.558%	-3.721%
2025-10-20	3,645.3291	3,675.1967	3,644.5556	3,661.0107	+1.084%	-3.184%
2025-10-17	3,584.8063	3,631.6909	3,569.1317	3,621.7349	+0.323%	-2.134%
2025-10-16	3,654.6144	3,665.2286	3,575.9968	3,610.0862	-0.799%	-1.818%
2025-10-15	3,656.0664	3,669.6119	3,593.9544	3,639.1625	+0.280%	-2.602%
2025-10-14	3,615.7307	3,653.1166	3,584.6564	3,628.9999	-1.116%	-2.330%
2025-10-13	3,648.4119	3,669.9601	3,635.4195	3,669.9601	+2.277%	-3.420%
2025-10-10	3,725.7456	3,738.2346	3,570.1441	3,588.2483	-3.480%	-1.220%
2025-10-09	3,714.3851	3,728.0437	3,703.6559	3,717.6221	+0.333%	-4.658%
2025-10-08	3,669.2052	3,712.5473	3,668.5490	3,705.2661	+1.510%	-4.340%
2025-10-07	3,677.1443	3,682.6374	3,636.1883	3,650.1412	-0.216%	-2.895%
2025-10-06	3,668.6480	3,671.2389	3,650.2174	3,658.0502	+0.798%	-3.105%
2025-10-03	3,653.8006	3,660.3630	3,620.9054	3,629.0960	-0.817%	-2.332%
2025-10-02	3,658.5658	3,661.1620	3,643.5504	3,659.0072	+0.515%	-3.131%
2025-10-01	3,601.6306	3,643.2146	3,594.8667	3,640.2470	+0.679%	-2.631%
2025-09-30	3,614.6431	3,620.1895	3,583.9581	3,615.6886	+0.053%	-1.970%
2025-09-29	3,614.3397	3,634.4799	3,605.8501	3,613.7904	+0.300%	-1.918%
2025-09-26	3,590.7632	3,603.2440	3,570.9798	3,602.9681	+0.211%	-1.624%
2025-09-25	3,575.8690	3,605.8644	3,555.4395	3,595.3893	+0.281%	-1.417%
2025-09-24	3,607.3002	3,607.8296	3,570.9849	3,585.3307	-0.098%	-1.140%
2025-09-23	3,611.4581	3,613.2402	3,573.3926	3,588.8447	-0.818%	-1.237%
2025-09-22	3,591.1455	3,618.4495	3,589.6736	3,618.4495	+0.358%	-2.045%
2025-09-19	3,590.5622	3,610.0950	3,582.1308	3,605.5482	+1.057%	-1.694%
2025-09-18	3,561.3570	3,582.7163	3,555.9110	3,567.8523	+1.660%	-0.656%
2025-09-17	3,519.8012	3,523.0552	3,472.4263	3,509.5887	-0.310%	+0.994%
2025-09-16	3,539.1520	3,539.1520	3,511.6228	3,520.4899	-0.973%	+0.681%
2025-09-15	3,540.6488	3,555.3590	3,537.6935	3,555.0824	+0.590%	-0.299%
2025-09-12	3,529.7537	3,538.0992	3,522.7356	3,534.2330	+0.510%	+0.289%
2025-09-11	3,519.0728	3,521.1484	3,500.7145	3,516.3041	+0.437%	+0.801%
2025-09-10	3,510.9706	3,518.3508	3,496.0152	3,501.0123	+0.285%	+1.241%
2025-09-09	3,483.6981	3,503.7382	3,470.0776	3,491.0618	+0.509%	+1.530%
2025-09-08	3,471.0328	3,488.9280	3,463.9254	3,473.3692	-0.027%	+2.047%
2025-09-05	3,510.3241	3,513.4140	3,444.1732	3,474.2961	-1.022%	+2.020%
2025-09-04	3,475.1811	3,510.1707	3,466.7868	3,510.1707	+1.321%	+0.977%
2025-09-03	3,466.7372	3,474.3170	3,446.0113	3,464.4006	+0.898%	+2.311%
2025-09-02	3,407.8870	3,445.0913	3,398.3167	3,433.5803	-0.334%	+3.229%
2025-08-29	3,487.2612	3,487.8422	3,437.5169	3,445.0848	-1.585%	+2.885%
2025-08-28	3,488.5189	3,504.5377	3,470.3292	3,500.5560	+0.346%	+1.254%
2025-08-27	3,484.0818	3,491.7715	3,469.9898	3,488.4788	+0.172%	+1.605%
2025-08-26	3,470.2574	3,482.4757	3,461.4012	3,482.4757	+0.538%	+1.780%
2025-08-25	3,467.0586	3,492.7790	3,453.4264	3,463.8367	-0.122%	+2.328%
2025-08-22	3,450.3099	3,484.9524	3,443.7384	3,468.0685	+0.720%	+2.203%
2025-08-21	3,441.7788	3,460.3113	3,429.0000	3,443.2934	+0.060%	+2.938%
2025-08-20	3,465.9216	3,466.2582	3,396.2642	3,441.2320	-0.874%	+3.000%
2025-08-19	3,514.8068	3,515.6929	3,471.2451	3,471.5774	-1.509%	+2.099%
2025-08-18	3,522.2283	3,529.3629	3,511.7748	3,524.7837	+0.256%	+0.558%
2025-08-15	3,533.4419	3,533.7618	3,509.2189	3,515.8005	-0.739%	+0.815%
2025-08-14	3,535.8360	3,555.7053	3,530.7969	3,541.9858	+0.328%	+0.070%
2025-08-13	3,545.1176	3,552.4000	3,523.1922	3,530.4003	-0.614%	+0.398%
2025-08-12	3,531.4413	3,552.2408	3,504.1185	3,552.2076	+0.905%	-0.218%
2025-08-11	3,530.1969	3,546.9545	3,513.8236	3,520.3623	+0.271%	+0.685%
2025-08-08	3,486.7557	3,514.9034	3,482.9828	3,510.8536	+0.886%	+0.957%
2025-08-07	3,493.9773	3,503.5081	3,453.1146	3,480.0358	+0.382%	+1.851%
2025-08-06	3,424.7552	3,467.5406	3,421.3967	3,466.8070	+1.326%	+2.240%
2025-08-05	3,460.2997	3,472.4394	3,419.0778	3,421.4502	-0.868%	+3.595%
2025-08-04	3,415.9890	3,452.6241	3,412.0917	3,451.4226	+2.096%	+2.696%
2025-08-01	3,401.4726	3,406.1203	3,355.9687	3,380.5766	-2.623%	+4.848%
2025-07-31	3,536.9161	3,537.2476	3,464.4376	3,471.6338	-0.398%	+2.098%
2025-07-30	3,490.9612	3,501.9927	3,478.4956	3,485.5083	+0.581%	+1.691%
2025-07-29	3,489.4978	3,496.4473	3,451.9358	3,465.3756	+0.567%	+2.282%
2025-07-28	3,447.9543	3,456.2549	3,439.5428	3,445.8435	+0.941%	+2.862%
2025-07-25	3,404.4630	3,421.1245	3,403.5029	3,413.7355	+0.440%	+3.829%
2025-07-24	3,398.1782	3,407.6432	3,381.2514	3,398.7836	+0.387%	+4.286%
2025-07-23	3,377.7497	3,386.2443	3,360.5625	3,385.6818	+0.226%	+4.690%
2025-07-22	3,405.7473	3,406.6221	3,356.0051	3,378.0307	-0.777%	+4.927%
2025-07-21	3,402.9702	3,422.6698	3,402.2751	3,404.4815	+0.183%	+4.112%
2025-07-18	3,404.4980	3,410.4550	3,391.2816	3,398.2694	-0.676%	+4.302%
2025-07-17	3,398.0035	3,427.8855	3,393.5399	3,421.3885	+0.856%	+3.597%
2025-07-16	3,393.2216	3,395.4971	3,323.6312	3,392.3576	+0.552%	+4.484%
2025-07-15	3,381.1825	3,398.5628	3,372.5148	3,373.7262	+0.604%	+5.061%
2025-07-14	3,341.7862	3,363.6853	3,323.2312	3,353.4654	+0.392%	+5.695%
2025-07-11	3,336.2297	3,351.9004	3,324.5388	3,340.3587	-0.351%	+6.110%
2025-07-10	3,358.8462	3,362.4850	3,336.1670	3,352.1184	+0.171%	+5.738%
2025-07-09	3,339.6078	3,355.5625	3,327.7892	3,346.4060	+0.325%	+5.918%
2025-07-08	3,346.4787	3,347.6641	3,323.1497	3,335.5588	+0.199%	+6.263%
2025-07-07	3,339.7916	3,343.8280	3,322.0001	3,328.9306	-0.687%	+6.474%
2025-07-03	3,333.7962	3,354.1583	3,329.3289	3,351.9712	+1.331%	+5.743%
2025-07-02	3,278.1961	3,308.6976	3,276.9261	3,307.9290	+0.843%	+7.150%
2025-07-01	3,287.8902	3,295.5376	3,266.5881	3,280.2804	-1.315%	+8.054%
2025-06-30	3,325.5370	3,327.7776	3,295.6521	3,324.0011	+0.196%	+6.632%
2025-06-27	3,305.8974	3,330.1686	3,295.0718	3,317.5069	+0.350%	+6.841%
2025-06-26	3,284.9248	3,309.2690	3,274.1910	3,305.9518	+0.178%	+7.215%
2025-06-25	3,307.7281	3,316.8106	3,284.9515	3,300.0674	+0.300%	+7.406%
2025-06-24	3,284.2736	3,295.2252	3,271.7419	3,290.1997	+0.469%	+7.728%
2025-06-23	3,259.0856	3,274.8842	3,227.4387	3,274.8563	+0.581%	+8.233%
2025-06-20	3,284.2810	3,299.3857	3,239.3092	3,255.9329	-0.454%	+8.862%
2025-06-18	3,272.4640	3,293.3016	3,265.8800	3,270.7795	+0.273%	+8.367%
2025-06-17	3,275.9078	3,287.0693	3,258.6217	3,261.8894	-0.398%	+8.663%
2025-06-16	3,250.2640	3,291.1145	3,250.2640	3,274.9106	+1.261%	+8.231%
2025-06-13	3,247.4287	3,263.8142	3,225.1039	3,234.1295	-1.428%	+9.595%
2025-06-12	3,264.6033	3,288.2358	3,258.0456	3,280.9746	-0.567%	+8.031%
2025-06-11	3,324.1182	3,329.0586	3,286.2847	3,299.6777	-0.636%	+7.418%
2025-06-10	3,297.9308	3,328.5848	3,289.4367	3,320.8100	+0.685%	+6.735%
2025-06-09	3,297.1803	3,310.2737	3,287.0918	3,298.2055	-0.029%	+7.466%
2025-06-06	3,305.3726	3,313.4612	3,287.4902	3,299.1579	+1.414%	+7.435%
2025-06-05	3,280.4599	3,310.0557	3,241.1476	3,253.1710	-0.597%	+8.954%
2025-06-04	3,281.1570	3,292.0865	3,259.7245	3,272.7152	-0.335%	+8.303%
2025-06-03	3,261.7559	3,295.0775	3,251.4761	3,283.7189	+1.609%	+7.940%
2025-06-02	3,207.2427	3,236.7607	3,187.1687	3,231.7051	+0.106%	+9.678%
2025-05-30	3,235.8346	3,241.1962	3,183.0310	3,228.2907	-0.483%	+9.794%
2025-05-29	3,278.1736	3,278.5233	3,220.1800	3,243.9581	+0.027%	+9.263%
2025-05-28	3,272.4706	3,280.3260	3,243.0907	3,243.0907	-0.524%	+9.293%
2025-05-27	3,220.9225	3,265.2519	3,211.6816	3,260.1860	+3.079%	+8.720%
2025-05-23	3,153.6345	3,178.5040	3,149.4017	3,162.7937	-1.852%	+12.067%
2025-05-22	3,213.8079	3,246.2353	3,205.0818	3,222.4888	+0.699%	+9.991%
2025-05-21	3,222.6708	3,266.1747	3,189.7097	3,200.1205	-2.144%	+10.760%
2025-05-20	3,278.2443	3,282.1349	3,242.8495	3,270.2481	-0.509%	+8.385%
2025-05-19	3,244.3054	3,300.3708	3,244.3054	3,286.9843	-0.728%	+7.833%
2025-05-16	3,298.2517	3,311.2393	3,283.7272	3,311.0812	+0.708%	+7.048%
2025-05-15	3,265.4597	3,304.4840	3,257.7843	3,287.8120	-0.214%	+7.806%
2025-05-14	3,276.8309	3,311.3737	3,267.9961	3,294.8689	+0.310%	+7.575%
2025-05-13	3,237.8684	3,294.3214	3,234.8944	3,284.6769	+1.338%	+7.909%
2025-05-12	3,229.1957	3,253.7727	3,198.2186	3,241.2966	+5.853%	+9.353%
2025-05-09	3,081.1463	3,087.8877	3,044.1486	3,062.0667	+0.207%	+15.754%
2025-05-08	3,045.4057	3,105.2022	3,027.0502	3,055.7400	+1.815%	+15.994%
2025-05-07	2,996.1434	3,027.7634	2,956.5162	3,001.2572	-0.057%	+18.099%
2025-05-06	2,990.2412	3,028.4974	2,978.2536	3,002.9831	-0.619%	+18.031%
2025-05-05	3,017.6228	3,049.1225	3,013.4065	3,021.6898	-0.851%	+17.301%
2025-05-02	3,038.3151	3,075.6211	3,021.8430	3,047.6216	+0.498%	+16.302%
2025-05-01	3,030.7519	3,070.9349	3,013.1770	3,032.5193	+2.406%	+16.882%
2025-04-30	2,907.8510	2,978.3674	2,878.4125	2,961.2642	-0.176%	+19.694%
2025-04-29	2,927.4545	2,974.0223	2,922.7061	2,966.4961	+0.465%	+19.483%
2025-04-28	2,969.4213	2,976.1366	2,895.2967	2,952.7521	-0.545%	+20.039%
2025-04-25	2,939.3199	2,969.5982	2,921.5554	2,968.9390	+1.490%	+19.385%
2025-04-24	2,851.6595	2,929.6903	2,850.0549	2,925.3483	+2.627%	+21.164%
2025-04-23	2,859.8012	2,896.9220	2,839.1189	2,850.4801	+4.052%	+24.346%
2025-04-22	2,703.6112	2,768.3245	2,696.7540	2,739.4659	+3.429%	+29.385%
2025-04-21	2,678.7515	2,681.0694	2,614.6084	2,648.6432	-3.915%	+33.822%
2025-04-17	2,765.2504	2,782.0997	2,726.3869	2,756.5557	+0.554%	+28.583%
2025-04-16	2,769.9796	2,797.9826	2,691.0612	2,741.3600	-3.284%	+29.296%
2025-04-15	2,836.8952	2,868.6721	2,832.4327	2,834.4404	+0.200%	+25.050%
2025-04-14	2,903.5929	2,905.8795	2,790.0098	2,828.7723	+0.851%	+25.300%
2025-04-11	2,738.6188	2,820.8745	2,714.1727	2,804.9094	-0.361%	+26.366%
2025-04-10	2,878.4812	2,891.6113	2,707.8911	2,815.0589	-4.996%	+25.911%
2025-04-09	2,640.6911	3,036.7660	2,635.7759	2,963.0866	+9.693%	+19.621%
2025-04-08	2,831.9795	2,876.2088	2,631.3667	2,701.2575	-2.294%	+31.215%
2025-04-07	2,638.6298	2,882.5378	2,608.8231	2,764.6698	+0.786%	+28.206%
2025-04-04	2,827.4938	2,840.5495	2,742.7307	2,743.1002	-8.841%	+29.214%
2025-04-03	2,965.6108	3,009.1267	2,924.5341	3,009.1267	-5.415%	+17.790%
2025-04-02	3,116.7730	3,205.7580	3,112.9401	3,181.3906	+0.714%	+11.412%
2025-04-01	3,120.0619	3,166.7711	3,100.0657	3,158.8490	+0.580%	+12.207%
2025-03-31	3,084.3321	3,146.6446	3,052.0026	3,140.6290	+0.416%	+12.858%
2025-03-28	3,203.0702	3,209.7690	3,123.4560	3,127.6189	-2.712%	+13.328%
2025-03-27	3,222.6842	3,252.2814	3,206.7641	3,214.7981	-0.830%	+10.255%
2025-03-26	3,296.5599	3,301.8955	3,232.9465	3,241.7197	-1.616%	+9.339%
2025-03-25	3,275.4983	3,297.9051	3,268.0491	3,294.9796	+0.271%	+7.572%
2025-03-24	3,252.8961	3,286.7218	3,250.6296	3,286.0860	+2.263%	+7.863%
2025-03-21	3,160.3231	3,215.1988	3,150.3122	3,213.3667	+0.479%	+10.304%
2025-03-20	3,179.9235	3,237.3229	3,178.4563	3,198.0471	+0.001%	+10.832%
2025-03-19	3,171.3555	3,220.6474	3,158.6629	3,198.0142	+1.618%	+10.833%
2025-03-18	3,184.6797	3,187.7513	3,136.5539	3,147.1050	-2.106%	+12.626%
2025-03-17	3,194.6598	3,234.8675	3,179.1549	3,214.8197	+0.063%	+10.254%
2025-03-14	3,170.8197	3,216.0456	3,167.0422	3,212.7800	+2.556%	+10.324%
2025-03-13	3,177.4677	3,182.4805	3,115.5849	3,132.7086	-1.646%	+13.144%
2025-03-12	3,198.9153	3,215.5920	3,149.3715	3,185.1480	+1.429%	+11.281%
2025-03-11	3,143.2941	3,194.0485	3,108.5332	3,140.2653	-0.419%	+12.871%
2025-03-10	3,202.4800	3,211.6320	3,121.1959	3,153.4878	-3.524%	+12.398%
2025-03-07	3,232.6336	3,282.7438	3,187.4446	3,268.6636	-0.088%	+8.438%
2025-03-06	3,295.3067	3,340.3252	3,246.3814	3,271.5510	-3.076%	+8.342%
2025-03-05	3,331.7826	3,393.9304	3,299.5388	3,375.3722	+1.151%	+5.009%
2025-03-04	3,325.7699	3,386.9038	3,278.1110	3,336.9670	-1.234%	+6.218%
2025-03-03	3,474.0699	3,487.6377	3,347.5841	3,378.6567	-2.620%	+4.907%
2025-02-28	3,408.8453	3,474.7631	3,388.1886	3,469.5494	+1.950%	+2.159%
2025-02-27	3,527.0041	3,535.7387	3,400.9176	3,403.1785	-2.139%	+4.151%
2025-02-26	3,485.0524	3,514.7380	3,458.0325	3,477.5651	+0.233%	+1.924%
2025-02-25	3,506.2319	3,509.4710	3,439.2248	3,469.4667	-1.626%	+2.162%
2025-02-24	3,584.9916	3,594.6033	3,525.4111	3,526.8001	-1.487%	+0.501%
2025-02-21	3,662.3184	3,663.0130	3,567.5282	3,580.0251	-2.079%	-0.993%
2025-02-20	3,677.5277	3,679.7298	3,627.7172	3,656.0319	-0.931%	-3.052%
2025-02-19	3,677.4762	3,699.6303	3,664.3118	3,690.3851	+0.288%	-3.954%
2025-02-18	3,681.8929	3,687.1573	3,660.7940	3,679.7813	+0.650%	-3.677%
2025-02-14	3,646.9169	3,667.9058	3,638.6838	3,656.0206	-0.428%	-3.051%
2025-02-13	3,643.2228	3,671.7504	3,633.8390	3,671.7504	+0.512%	-3.467%
2025-02-12	3,614.5906	3,658.0456	3,610.2867	3,653.0351	+0.141%	-2.972%
2025-02-11	3,637.2649	3,663.6226	3,636.3045	3,647.9069	+0.027%	-2.836%
2025-02-10	3,633.3883	3,657.0964	3,627.1833	3,646.9190	+1.346%	-2.809%
2025-02-07	3,639.5931	3,654.4122	3,593.5884	3,598.4705	-0.852%	-1.501%
2025-02-06	3,614.9212	3,629.3769	3,601.2144	3,629.3769	+1.049%	-2.340%
2025-02-05	3,562.3766	3,596.0496	3,550.2800	3,591.7136	-0.153%	-1.316%
2025-02-04	3,563.3423	3,599.5103	3,560.9320	3,597.2315	+0.609%	-1.467%
2025-02-03	3,553.1103	3,599.4970	3,531.9530	3,575.4449	-0.436%	-0.867%
2025-01-31	3,629.8903	3,658.3383	3,589.9403	3,591.1090	-0.052%	-1.299%
2025-01-30	3,592.9693	3,592.9693	3,592.9693	3,592.9693	+0.529%	-1.350%
2025-01-29	3,588.7944	3,589.3847	3,548.1984	3,574.0615	-0.152%	-0.828%
2025-01-28	3,531.8752	3,580.7101	3,503.8609	3,579.5097	+2.142%	-0.979%
2025-01-27	3,475.2704	3,534.0199	3,475.2704	3,504.4516	-3.367%	+1.142%
2025-01-24	3,659.2028	3,662.5411	3,620.3919	3,626.5614	-1.083%	-2.264%
2025-01-23	3,633.0639	3,666.2503	3,629.6410	3,666.2503	+0.462%	-3.322%
2025-01-22	3,632.8685	3,665.6930	3,632.8347	3,649.3738	+1.250%	-2.875%
2025-01-21	3,605.9143	3,611.2846	3,576.6129	3,604.3108	-0.216%	-1.661%
2025-01-17	3,611.8892	3,616.7201	3,582.6468	3,612.0973	+1.991%	-1.873%
2025-01-16	3,585.4548	3,586.9871	3,537.8528	3,541.5828	-0.658%	+0.081%
2025-01-15	3,528.8761	3,577.5705	3,524.0429	3,565.0264	+1.996%	-0.577%
2025-01-14	3,523.9732	3,534.8247	3,464.6164	3,495.2713	-0.685%	+1.407%
2025-01-13	3,479.9003	3,519.3888	3,470.0851	3,519.3888	+0.041%	+0.712%
2025-01-10	3,544.2876	3,548.0139	3,496.9963	3,517.9404	-1.034%	+0.754%
2025-01-08	3,549.5628	3,564.0524	3,522.2438	3,554.6971	+0.401%	-0.288%
2025-01-07	3,610.6462	3,611.1323	3,531.0609	3,540.5023	-1.445%	+0.112%
2025-01-06	3,588.9312	3,618.4027	3,574.2243	3,592.4215	+0.450%	-1.335%
2025-01-03	3,532.9968	3,576.3153	3,530.2106	3,576.3153	+1.660%	-0.891%
2025-01-02	3,533.5303	3,557.9426	3,493.4505	3,517.9185	+0.333%	+0.754%
2024-12-31	3,542.4408	3,546.8287	3,506.2511	3,506.2511	-0.916%	+1.090%
2024-12-30	3,532.4586	3,558.7943	3,505.0773	3,538.6687	-0.716%	+0.164%
2024-12-27	3,588.5523	3,590.4716	3,533.1840	3,564.1722	-1.247%	-0.553%
2024-12-26	3,605.6800	3,619.3312	3,589.4865	3,609.1786	-0.179%	-1.793%
2024-12-24	3,573.1475	3,615.8240	3,571.3130	3,615.6484	+1.454%	-1.969%
2024-12-23	3,529.7936	3,564.1110	3,513.4194	3,563.8325	+1.632%	-0.544%
2024-12-20	3,448.6325	3,539.1236	3,444.1059	3,506.6066	+0.476%	+1.079%
2024-12-19	3,531.6442	3,541.5280	3,487.0400	3,490.0083	+0.080%	+1.560%
2024-12-18	3,617.2040	3,626.1310	3,486.3829	3,487.2075	-3.782%	+1.642%
2024-12-17	3,626.8950	3,633.9061	3,604.0666	3,624.2760	-0.187%	-2.202%
2024-12-16	3,602.3659	3,646.8410	3,599.6429	3,631.0688	+1.328%	-2.385%
2024-12-13	3,581.6580	3,601.3664	3,559.5384	3,583.4869	+1.307%	-1.089%
2024-12-12	3,545.1017	3,558.5323	3,530.4948	3,537.2386	-0.178%	+0.204%
2024-12-11	3,502.1580	3,549.0855	3,501.0994	3,543.5412	+2.066%	+0.026%
2024-12-10	3,483.3129	3,503.7796	3,463.0115	3,471.8189	+0.372%	+2.092%
2024-12-09	3,488.5482	3,497.6701	3,451.6428	3,458.9467	-0.963%	+2.472%
2024-12-06	3,461.6859	3,500.4811	3,459.5582	3,492.5961	+0.621%	+1.485%
2024-12-05	3,484.6619	3,487.2383	3,461.7922	3,471.0270	-0.741%	+2.116%
2024-12-04	3,486.5177	3,500.3705	3,477.8072	3,496.9421	+1.045%	+1.359%
2024-12-03	3,457.4195	3,465.7550	3,456.7105	3,460.7883	+0.023%	+2.418%
2024-12-02	3,425.2553	3,462.4834	3,425.0386	3,459.9800	+1.905%	+2.442%
2024-11-29	3,369.7040	3,403.5349	3,366.2426	3,395.2890	+0.913%	+4.393%
2024-11-27	3,385.0224	3,385.4243	3,342.2871	3,364.5632	-1.601%	+5.347%
2024-11-26	3,409.1056	3,422.2287	3,406.0722	3,419.3116	+0.556%	+3.660%
2024-11-25	3,413.8203	3,430.2081	3,383.2486	3,400.4097	-0.545%	+4.236%
2024-11-22	3,415.6257	3,427.8374	3,397.8218	3,419.0607	+1.167%	+3.668%
2024-11-21	3,382.7520	3,395.0267	3,324.6314	3,379.6198	+0.300%	+4.877%
2024-11-20	3,366.7839	3,369.5173	3,321.3029	3,369.5173	+0.301%	+5.192%
2024-11-19	3,315.7981	3,366.9193	3,313.8810	3,359.4193	+0.287%	+5.508%
2024-11-18	3,336.0623	3,364.5284	3,327.2714	3,349.7973	+0.462%	+5.811%
2024-11-15	3,384.7727	3,385.9609	3,314.1889	3,334.4006	-2.361%	+6.300%
2024-11-14	3,443.7161	3,445.6396	3,415.0258	3,415.0258	-0.202%	+3.790%
2024-11-13	3,417.3533	3,451.5144	3,413.0875	3,421.9411	-0.029%	+3.580%
2024-11-12	3,426.8392	3,432.5916	3,403.1060	3,422.9185	+0.091%	+3.551%
2024-11-11	3,428.1397	3,430.4651	3,401.7506	3,419.7953	+0.682%	+3.645%
2024-11-08	3,387.7076	3,416.2156	3,386.4118	3,396.6257	+0.281%	+4.352%
2024-11-07	3,363.6428	3,395.7795	3,362.8009	3,387.1206	+1.141%	+4.645%
2024-11-06	3,319.0773	3,358.2808	3,310.3813	3,348.9198	+4.028%	+5.839%
2024-11-05	3,185.2129	3,219.4517	3,185.2129	3,219.2516	+1.498%	+10.102%
2024-11-04	3,180.9378	3,196.0272	3,161.1022	3,171.7448	-1.217%	+11.751%
2024-11-01	3,186.1561	3,228.9299	3,185.2241	3,210.8270	+1.387%	+10.391%
2024-10-31	3,220.5381	3,220.5381	3,160.8936	3,166.8926	-2.647%	+11.922%
2024-10-30	3,278.9301	3,282.7899	3,250.6958	3,253.0135	-1.010%	+8.959%
2024-10-29	3,261.4820	3,292.8586	3,247.7992	3,286.2035	+1.284%	+7.859%
2024-10-28	3,260.5513	3,263.3870	3,239.2415	3,244.5456	-0.051%	+9.244%
2024-10-25	3,247.1083	3,277.1434	3,240.2890	3,246.1956	+0.589%	+9.188%
2024-10-24	3,220.2650	3,230.5578	3,208.8151	3,227.1920	+0.734%	+9.831%
2024-10-23	3,242.7642	3,244.8803	3,182.0452	3,203.6839	-1.360%	+10.637%
2024-10-22	3,225.9882	3,256.5610	3,219.6248	3,247.8627	+0.138%	+9.132%
2024-10-21	3,226.3728	3,248.2302	3,217.3536	3,243.3915	+0.161%	+9.283%
2024-10-18	3,232.1206	3,246.2026	3,229.2929	3,238.1786	+0.679%	+9.458%
2024-10-17	3,248.5311	3,249.7714	3,216.0630	3,216.3320	+0.185%	+10.202%
2024-10-16	3,206.2922	3,219.5551	3,182.8101	3,210.3803	+0.326%	+10.406%
2024-10-15	3,243.2726	3,249.0228	3,189.2584	3,199.9504	-1.492%	+10.766%
2024-10-14	3,237.1039	3,257.2659	3,234.9720	3,248.4105	+1.506%	+9.114%
2024-10-11	3,183.3859	3,206.3384	3,178.9208	3,200.2080	+0.062%	+10.757%
2024-10-10	3,185.0305	3,206.6263	3,175.1839	3,198.2338	-0.273%	+10.826%
2024-10-09	3,178.0403	3,215.0586	3,168.3709	3,206.9939	+0.971%	+10.523%
2024-10-08	3,138.7266	3,180.9498	3,134.3832	3,176.1384	+1.752%	+11.597%
2024-10-07	3,140.3792	3,151.2137	3,108.0421	3,121.4421	-1.274%	+13.552%
2024-10-05	3,159.8750	3,167.2088	3,157.0193	3,161.7228	-0.203%	+12.105%
2024-10-04	3,172.4905	3,174.4108	3,133.1283	3,168.1502	+1.844%	+11.878%
2024-10-03	3,087.0702	3,124.7021	3,084.9851	3,110.8003	+0.294%	+13.940%
2024-10-02	3,086.8473	3,112.0678	3,072.6060	3,101.6787	+0.788%	+14.276%
2024-10-01	3,126.5887	3,131.4432	3,047.0447	3,077.4316	-1.234%	+15.176%
2024-09-30	3,099.5798	3,128.8645	3,095.5377	3,115.8794	+0.451%	+13.755%
2024-09-27	3,121.7978	3,123.3835	3,089.5063	3,101.8982	-1.189%	+14.267%
2024-09-26	3,165.5144	3,165.7377	3,110.3256	3,139.2145	+0.555%	+12.909%
2024-09-25	3,108.5046	3,133.0577	3,108.1673	3,121.8737	+0.500%	+13.536%
2024-09-24	3,108.4991	3,114.5097	3,073.2715	3,106.3329	+0.230%	+14.104%
2024-09-23	3,106.2495	3,113.0251	3,085.8692	3,099.2145	+0.006%	+14.366%

.dark-mode .WGH0dF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGH0dF{ color: #333333; background-color: white; border: 2px solid #333333; }NDXCHFNASDAQ-100 INDEX CHFindex

NDXCHF
NASDAQ-100 INDEX CHF
index