Dark

NDX70
Nasdaq-100 ex Top 30 Index
index

Delayed

Mar 12, 2026

1092.28-2.093%(-23.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,106.4856	1,111.7097	1,091.5241	1,092.2798	-2.093%	0.000%
2026-03-11	1,121.9425	1,124.4803	1,108.9464	1,115.6258	-0.503%	-2.093%
2026-03-10	1,129.0012	1,133.7947	1,117.3494	1,121.2695	-0.571%	-2.585%
2026-03-09	1,110.7794	1,129.5896	1,101.0385	1,127.7122	+0.632%	-3.142%
2026-03-06	1,118.9844	1,125.1946	1,112.2177	1,120.6249	-0.882%	-2.529%
2026-03-05	1,132.7935	1,141.1870	1,122.9572	1,130.5958	-0.376%	-3.389%
2026-03-04	1,128.9359	1,138.6354	1,122.1632	1,134.8601	+1.245%	-3.752%
2026-03-03	1,111.9168	1,127.1566	1,103.5325	1,120.9061	-1.050%	-2.554%
2026-03-02	1,124.7024	1,137.3792	1,123.8258	1,132.7956	-0.394%	-3.577%
2026-02-27	1,124.2119	1,137.7933	1,123.1191	1,137.2727	+0.049%	-3.956%
2026-02-26	1,136.9445	1,137.9777	1,127.3089	1,136.7128	+0.221%	-3.909%
2026-02-25	1,127.6186	1,134.9461	1,126.7673	1,134.2063	+1.044%	-3.697%
2026-02-24	1,111.7705	1,125.6598	1,110.0676	1,122.4838	+1.080%	-2.691%
2026-02-23	1,121.9509	1,124.4657	1,107.0282	1,110.4947	-1.627%	-1.640%
2026-02-20	1,120.5565	1,138.1852	1,120.0086	1,128.8613	+0.231%	-3.241%
2026-02-19	1,128.1457	1,129.0212	1,119.7374	1,126.2581	-0.401%	-3.017%
2026-02-18	1,125.6873	1,136.1025	1,120.5105	1,130.7905	+0.732%	-3.406%
2026-02-17	1,125.6399	1,128.9569	1,112.9971	1,122.5710	-0.442%	-2.698%
2026-02-13	1,115.2999	1,133.8707	1,111.2511	1,127.5503	+1.243%	-3.128%
2026-02-12	1,137.2621	1,141.5153	1,109.5425	1,113.7063	-1.357%	-1.924%
2026-02-11	1,130.6964	1,131.0936	1,117.8679	1,129.0304	+0.253%	-3.255%
2026-02-10	1,126.7511	1,133.7649	1,125.4630	1,126.1828	+0.062%	-3.010%
2026-02-09	1,113.4550	1,126.4071	1,111.5003	1,125.4873	+0.505%	-2.950%
2026-02-06	1,106.2282	1,120.6418	1,102.7027	1,119.8327	+2.101%	-2.460%
2026-02-05	1,111.9609	1,115.7465	1,094.2884	1,096.7919	-1.806%	-0.411%
2026-02-04	1,114.3085	1,122.8327	1,108.1205	1,116.9684	+0.148%	-2.210%
2026-02-03	1,129.5357	1,131.4550	1,105.6136	1,115.3207	-1.994%	-2.066%
2026-02-02	1,140.9020	1,143.2087	1,135.2091	1,138.0131	+0.312%	-4.019%
2026-01-30	1,140.9475	1,145.9848	1,127.5497	1,134.4684	-1.141%	-3.719%
2026-01-29	1,157.7809	1,158.2240	1,138.7244	1,147.5602	-1.110%	-4.817%
2026-01-28	1,167.5764	1,171.5031	1,159.6315	1,160.4393	+0.158%	-5.874%
2026-01-27	1,160.5845	1,161.6442	1,156.2021	1,158.6059	+0.006%	-5.725%
2026-01-26	1,151.0181	1,160.2920	1,149.9157	1,158.5317	+0.794%	-5.719%
2026-01-23	1,151.1230	1,153.8135	1,146.8655	1,149.4099	-0.210%	-4.970%
2026-01-22	1,153.4362	1,155.9154	1,148.3120	1,151.8264	+0.671%	-5.170%
2026-01-21	1,130.4605	1,148.6001	1,129.2955	1,144.1499	+1.700%	-4.534%
2026-01-20	1,123.3921	1,134.0263	1,122.1739	1,125.0285	-1.315%	-2.911%
2026-01-16	1,147.7336	1,147.7336	1,135.6014	1,140.0214	-0.363%	-4.188%
2026-01-15	1,151.0358	1,153.5611	1,143.6381	1,144.1714	+0.163%	-4.535%
2026-01-14	1,141.8535	1,146.0918	1,134.4267	1,142.3149	-0.278%	-4.380%
2026-01-13	1,147.9292	1,152.2923	1,142.1150	1,145.4975	-0.482%	-4.646%
2026-01-12	1,145.9661	1,151.7727	1,143.9732	1,151.0452	-0.283%	-5.105%
2026-01-09	1,150.2303	1,156.4403	1,143.9223	1,154.3094	+0.634%	-5.374%
2026-01-08	1,144.7770	1,149.2509	1,142.4534	1,147.0405	-0.332%	-4.774%
2026-01-07	1,153.2539	1,155.4959	1,146.5887	1,150.8648	-0.405%	-5.091%
2026-01-06	1,135.2954	1,156.9096	1,135.2093	1,155.5456	+1.982%	-5.475%
2026-01-05	1,127.5089	1,138.6525	1,127.3480	1,133.0889	+1.028%	-3.602%
2026-01-02	1,130.2816	1,130.5970	1,117.4094	1,121.5612	-0.082%	-2.611%
2025-12-31	1,131.3055	1,131.3655	1,122.3352	1,122.4834	-0.917%	-2.691%
2025-12-30	1,133.7484	1,138.0551	1,132.6715	1,132.8693	-0.241%	-3.583%
2025-12-29	1,135.4247	1,142.0062	1,133.3580	1,135.6008	-0.272%	-3.815%
2025-12-26	1,137.0690	1,139.2413	1,135.6328	1,138.7004	+0.148%	-4.077%
2025-12-24	1,133.2026	1,137.8960	1,132.2110	1,137.0132	+0.271%	-3.934%
2025-12-23	1,135.2982	1,137.5631	1,130.3418	1,133.9352	-0.356%	-3.674%
2025-12-22	1,138.3335	1,141.7811	1,135.9250	1,137.9883	+0.483%	-4.017%
2025-12-19	1,128.1380	1,139.1313	1,128.1380	1,132.5135	+0.647%	-3.553%
2025-12-18	1,127.9928	1,132.6699	1,121.4998	1,125.2371	+1.112%	-2.929%
2025-12-17	1,129.9412	1,132.7060	1,112.7892	1,112.8590	-1.516%	-1.849%
2025-12-16	1,132.8855	1,135.0447	1,124.5147	1,129.9935	-0.264%	-3.338%
2025-12-15	1,138.6645	1,141.7922	1,130.7802	1,132.9891	+0.055%	-3.593%
2025-12-12	1,147.5376	1,150.4817	1,130.4518	1,132.3624	-1.336%	-3.540%
2025-12-11	1,139.4859	1,147.9559	1,135.2273	1,147.6971	+0.252%	-4.829%
2025-12-10	1,134.1347	1,148.7249	1,130.4526	1,144.8136	+0.822%	-4.589%
2025-12-09	1,135.7582	1,138.9717	1,134.7924	1,135.4853	-0.160%	-3.805%
2025-12-08	1,146.0733	1,147.8084	1,135.6735	1,137.3091	-0.578%	-3.959%
2025-12-05	1,145.3086	1,154.1622	1,143.3952	1,143.9265	+0.333%	-4.515%
2025-12-04	1,146.9786	1,147.0203	1,137.0669	1,140.1301	-0.735%	-4.197%
2025-12-03	1,132.3569	1,148.9127	1,131.5148	1,148.5733	+1.356%	-4.901%
2025-12-02	1,122.6493	1,136.2146	1,120.3462	1,133.2040	+1.416%	-3.611%
2025-12-01	1,119.6338	1,123.9336	1,116.6459	1,117.3828	-0.440%	-2.247%
2025-11-28	1,111.6676	1,122.5473	1,111.1681	1,122.3182	+1.166%	-2.676%
2025-11-26	1,107.2725	1,112.7893	1,105.8456	1,109.3817	+0.600%	-1.542%
2025-11-25	1,088.0261	1,104.3255	1,082.7856	1,102.7703	+1.261%	-0.951%
2025-11-24	1,081.6700	1,091.9487	1,077.3809	1,089.0327	+1.025%	+0.298%
2025-11-21	1,061.8091	1,085.6649	1,060.1055	1,077.9884	+1.565%	+1.326%
2025-11-20	1,097.9502	1,102.0439	1,060.4861	1,061.3795	-2.297%	+2.911%
2025-11-19	1,084.2023	1,094.8571	1,080.9189	1,086.3346	+0.186%	+0.547%
2025-11-18	1,082.8958	1,091.7329	1,078.5887	1,084.3188	-0.447%	+0.734%
2025-11-17	1,099.0237	1,104.0597	1,084.5979	1,089.1911	-1.034%	+0.284%
2025-11-14	1,094.8261	1,110.7272	1,092.1225	1,100.5723	-0.466%	-0.753%
2025-11-13	1,117.6769	1,121.0831	1,103.9587	1,105.7294	-1.545%	-1.216%
2025-11-12	1,128.3329	1,128.5373	1,122.2204	1,123.0867	-0.020%	-2.743%
2025-11-11	1,123.7527	1,126.8296	1,120.3761	1,123.3060	-0.180%	-2.762%
2025-11-10	1,125.0848	1,127.7474	1,114.7766	1,125.3326	+0.816%	-2.937%
2025-11-07	1,108.6830	1,116.3857	1,097.8089	1,116.2265	+0.320%	-2.145%
2025-11-06	1,128.7467	1,129.5651	1,110.5072	1,112.6625	-1.881%	-1.832%
2025-11-05	1,121.0928	1,137.3214	1,120.8842	1,133.9984	+1.024%	-3.679%
2025-11-04	1,128.5765	1,133.2389	1,122.0119	1,122.5019	-1.679%	-2.692%
2025-11-03	1,148.6765	1,149.7318	1,133.5893	1,141.6667	-0.272%	-4.326%
2025-10-31	1,142.8267	1,149.9296	1,138.8229	1,144.7823	+0.218%	-4.586%
2025-10-30	1,143.2179	1,154.3616	1,142.1618	1,142.2880	-0.719%	-4.378%
2025-10-29	1,156.1892	1,159.1198	1,147.4096	1,150.5656	-0.998%	-5.066%
2025-10-28	1,164.4509	1,168.1778	1,161.6132	1,162.1584	-0.258%	-6.013%
2025-10-27	1,164.4944	1,167.4454	1,162.1500	1,165.1654	+1.148%	-6.255%
2025-10-25	1,151.9408	1,151.9408	1,151.9408	1,151.9408	0.000%	-5.179%
2025-10-24	1,157.9458	1,158.6161	1,151.6744	1,151.9408	+0.485%	-5.179%
2025-10-23	1,133.1630	1,146.9964	1,132.6477	1,146.3810	+0.940%	-4.719%
2025-10-22	1,145.6073	1,146.0600	1,130.5521	1,135.6998	-1.193%	-3.823%
2025-10-21	1,142.5615	1,151.5751	1,140.1808	1,149.4068	+0.549%	-4.970%
2025-10-20	1,136.6966	1,144.2751	1,136.4761	1,143.1318	+1.230%	-4.448%
2025-10-17	1,121.0523	1,132.6079	1,119.6551	1,129.2367	+0.549%	-3.273%
2025-10-16	1,138.7488	1,140.6475	1,116.9777	1,123.0705	-0.735%	-2.742%
2025-10-15	1,136.7567	1,140.5338	1,122.0892	1,131.3851	+0.439%	-3.456%
2025-10-14	1,112.5952	1,135.1541	1,110.7483	1,126.4430	+0.025%	-3.033%
2025-10-13	1,120.1782	1,129.2788	1,117.3218	1,126.1667	+1.648%	-3.009%
2025-10-10	1,147.1458	1,149.7789	1,107.2123	1,107.9083	-3.184%	-1.411%
2025-10-09	1,150.1176	1,150.6226	1,140.4585	1,144.3403	-0.606%	-4.549%
2025-10-08	1,142.0334	1,152.0499	1,141.3335	1,151.3182	+0.787%	-5.128%
2025-10-07	1,157.8767	1,158.1649	1,139.4772	1,142.3247	-1.187%	-4.381%
2025-10-06	1,158.4957	1,159.8915	1,155.0858	1,156.0442	+0.466%	-5.516%
2025-10-03	1,153.2932	1,158.8065	1,150.3831	1,150.6840	-0.123%	-5.076%
2025-10-02	1,146.2487	1,152.5439	1,144.0975	1,152.0976	+0.762%	-5.192%
2025-10-01	1,132.9517	1,144.5332	1,132.3799	1,143.3814	+0.759%	-4.469%
2025-09-30	1,134.2526	1,135.5209	1,127.3496	1,134.7664	-0.219%	-3.744%
2025-09-29	1,136.9569	1,139.5427	1,133.4960	1,137.2603	+0.649%	-3.955%
2025-09-26	1,119.5883	1,131.0867	1,118.1562	1,129.9231	+1.067%	-3.331%
2025-09-25	1,115.5595	1,119.5319	1,110.9921	1,117.9948	-0.273%	-2.300%
2025-09-24	1,123.4774	1,128.1244	1,118.6922	1,121.0547	-0.219%	-2.567%
2025-09-23	1,124.9595	1,130.5335	1,122.6054	1,123.5130	-0.316%	-2.780%
2025-09-22	1,119.1081	1,127.8554	1,117.5485	1,127.0789	+0.378%	-3.088%
2025-09-19	1,123.9138	1,124.6384	1,114.3876	1,122.8371	-0.048%	-2.721%
2025-09-18	1,115.8573	1,129.1854	1,114.3868	1,123.3754	+2.620%	-2.768%
2025-09-17	1,093.1421	1,101.7707	1,084.1632	1,094.6995	+0.345%	-0.221%
2025-09-16	1,089.1907	1,092.5071	1,085.4478	1,090.9372	+0.300%	+0.123%
2025-09-15	1,083.9386	1,090.8551	1,083.9386	1,087.6756	+0.492%	+0.423%
2025-09-12	1,085.2018	1,086.9481	1,080.5537	1,082.3528	-0.141%	+0.917%
2025-09-11	1,070.3232	1,086.2548	1,069.9697	1,083.8830	+1.987%	+0.775%
2025-09-10	1,067.1656	1,070.2493	1,058.6638	1,062.7658	-1.101%	+2.777%
2025-09-09	1,073.3121	1,075.6179	1,069.6690	1,074.5941	+0.183%	+1.646%
2025-09-08	1,071.0303	1,072.8011	1,065.8822	1,072.6289	+0.808%	+1.832%
2025-09-05	1,065.3137	1,069.0574	1,053.1891	1,064.0346	+0.316%	+2.655%
2025-09-04	1,050.9741	1,061.1955	1,046.9523	1,060.6783	+0.895%	+2.979%
2025-09-03	1,052.8067	1,053.4363	1,045.2285	1,051.2661	-0.243%	+3.901%
2025-09-02	1,044.3214	1,053.9620	1,043.5456	1,053.8318	-0.733%	+3.648%
2025-08-29	1,070.3233	1,071.3812	1,059.4457	1,061.6158	-1.233%	+2.888%
2025-08-28	1,071.1240	1,075.9987	1,070.2749	1,074.8721	+0.617%	+1.620%
2025-08-27	1,062.8267	1,069.0960	1,061.5754	1,068.2841	+0.412%	+2.246%
2025-08-26	1,061.5695	1,065.9216	1,060.9501	1,063.9015	+0.179%	+2.667%
2025-08-25	1,070.7133	1,070.7133	1,061.7757	1,062.0008	-0.966%	+2.851%
2025-08-22	1,060.1095	1,079.7619	1,059.2088	1,072.3564	+1.704%	+1.858%
2025-08-21	1,053.8836	1,058.6167	1,050.4297	1,054.3943	-0.287%	+3.593%
2025-08-20	1,059.9699	1,060.2316	1,046.9884	1,057.4321	-0.283%	+3.296%
2025-08-19	1,067.4280	1,071.1170	1,059.0095	1,060.4295	-0.548%	+3.004%
2025-08-18	1,062.6716	1,067.7052	1,062.3923	1,066.2692	+0.215%	+2.439%
2025-08-15	1,070.1659	1,070.4880	1,062.9957	1,063.9832	-1.007%	+2.659%
2025-08-14	1,074.2172	1,076.4577	1,070.1083	1,074.8082	-0.730%	+1.626%
2025-08-13	1,080.2644	1,083.0752	1,074.5322	1,082.7095	+0.667%	+0.884%
2025-08-12	1,064.4441	1,075.9888	1,061.7923	1,075.5348	+1.476%	+1.557%
2025-08-11	1,066.4854	1,071.6008	1,058.2081	1,059.8911	-0.227%	+3.056%
2025-08-08	1,063.4432	1,065.4269	1,059.8491	1,062.2972	-0.099%	+2.822%
2025-08-07	1,072.8127	1,073.2211	1,058.0184	1,063.3498	-0.151%	+2.721%
2025-08-06	1,062.2768	1,065.9938	1,056.2392	1,064.9554	+0.382%	+2.566%
2025-08-05	1,074.3582	1,075.3871	1,059.2877	1,060.9010	-1.367%	+2.958%
2025-08-04	1,063.2048	1,075.9872	1,062.7355	1,075.6067	+1.945%	+1.550%
2025-08-01	1,059.6952	1,061.4639	1,044.5538	1,055.0880	-1.552%	+3.525%
2025-07-31	1,079.7862	1,087.3090	1,069.3504	1,071.7216	-1.811%	+1.918%
2025-07-30	1,096.5224	1,099.1597	1,085.9844	1,091.4871	-0.083%	+0.073%
2025-07-29	1,098.0428	1,101.1985	1,089.9621	1,092.3885	-0.060%	-0.010%
2025-07-28	1,097.6597	1,098.2177	1,092.3115	1,093.0408	+0.050%	-0.070%
2025-07-25	1,087.2906	1,093.4783	1,085.6673	1,092.4976	-0.041%	-0.020%
2025-07-24	1,094.3485	1,096.0608	1,091.4262	1,092.9479	-0.008%	-0.061%
2025-07-23	1,091.6808	1,094.5653	1,088.3174	1,093.0387	+0.325%	-0.069%
2025-07-22	1,086.5853	1,090.5460	1,081.2170	1,089.4970	+0.254%	+0.255%
2025-07-21	1,086.9118	1,093.1391	1,086.2135	1,086.7411	+0.205%	+0.510%
2025-07-18	1,088.6640	1,089.7266	1,082.1852	1,084.5221	+0.098%	+0.715%
2025-07-17	1,074.3600	1,083.5276	1,073.4282	1,083.4574	+0.679%	+0.814%
2025-07-16	1,074.7979	1,077.7797	1,061.6667	1,076.1459	-0.252%	+1.499%
2025-07-15	1,091.9855	1,092.1180	1,078.5963	1,078.8698	-0.724%	+1.243%
2025-07-14	1,081.9181	1,088.3622	1,079.2307	1,086.7375	+0.348%	+0.510%
2025-07-11	1,084.4532	1,086.9360	1,081.8013	1,082.9704	-0.608%	+0.860%
2025-07-10	1,095.1681	1,095.4511	1,086.8723	1,089.5957	-0.429%	+0.246%
2025-07-09	1,095.3990	1,096.5193	1,086.7649	1,094.2870	+0.176%	-0.183%
2025-07-08	1,087.4417	1,094.3094	1,086.9794	1,092.3692	+0.764%	-0.008%
2025-07-07	1,088.3139	1,089.3495	1,079.3050	1,084.0905	-0.774%	+0.755%
2025-07-03	1,085.8929	1,094.1136	1,085.8439	1,092.5434	+1.084%	-0.024%
2025-07-02	1,074.6992	1,080.8613	1,071.5978	1,080.8234	+0.405%	+1.060%
2025-07-01	1,072.4855	1,080.2359	1,070.5325	1,076.4689	+0.055%	+1.469%
2025-06-30	1,070.3032	1,077.3042	1,069.6579	1,075.8817	+0.745%	+1.524%
2025-06-27	1,068.8120	1,075.7853	1,064.1308	1,067.9224	+0.008%	+2.281%
2025-06-26	1,063.2633	1,068.2813	1,060.0813	1,067.8324	+0.731%	+2.289%
2025-06-25	1,068.1916	1,069.0609	1,058.0136	1,060.0793	-0.636%	+3.038%
2025-06-24	1,055.6400	1,067.7158	1,055.3828	1,066.8607	+1.954%	+2.383%
2025-06-23	1,037.2414	1,047.1217	1,030.1831	1,046.4180	+0.885%	+4.383%
2025-06-20	1,048.3809	1,049.2005	1,033.8220	1,037.2418	-0.432%	+5.306%
2025-06-18	1,044.8059	1,048.9233	1,039.2466	1,041.7417	-0.190%	+4.851%
2025-06-17	1,049.4345	1,054.5039	1,041.7566	1,043.7200	-0.926%	+4.653%
2025-06-16	1,047.8526	1,058.1642	1,047.6512	1,053.4797	+1.225%	+3.683%
2025-06-13	1,044.5661	1,052.3393	1,038.7529	1,040.7320	-1.513%	+4.953%
2025-06-12	1,051.2722	1,058.3996	1,051.2546	1,056.7201	+0.200%	+3.365%
2025-06-11	1,059.6672	1,061.6823	1,049.7663	1,054.6056	-0.317%	+3.572%
2025-06-10	1,050.2515	1,058.5280	1,049.3444	1,057.9594	+0.912%	+3.244%
2025-06-09	1,052.0496	1,055.4658	1,047.8347	1,048.3985	+0.095%	+4.186%
2025-06-06	1,047.5729	1,051.2409	1,045.6035	1,047.4006	+0.736%	+4.285%
2025-06-05	1,043.6358	1,049.6742	1,036.3548	1,039.7460	-0.078%	+5.053%
2025-06-04	1,038.3164	1,044.5885	1,035.6379	1,040.5610	+0.088%	+4.970%
2025-06-03	1,029.7607	1,040.3866	1,026.3138	1,039.6504	+1.035%	+5.062%
2025-06-02	1,019.0443	1,029.1085	1,011.5082	1,028.9956	+0.682%	+6.150%
2025-05-30	1,021.2285	1,023.6338	1,008.4486	1,022.0223	-0.333%	+6.874%
2025-05-29	1,039.1384	1,039.1873	1,020.9874	1,025.4364	-0.326%	+6.519%
2025-05-28	1,038.5997	1,040.5268	1,027.9685	1,028.7897	-0.929%	+6.171%
2025-05-27	1,029.4146	1,040.2970	1,024.7361	1,038.4401	+1.861%	+5.185%
2025-05-23	1,013.7097	1,022.6946	1,011.0419	1,019.4651	-1.055%	+7.142%
2025-05-22	1,032.3461	1,037.1915	1,029.2672	1,030.3364	-0.312%	+6.012%
2025-05-21	1,043.1964	1,051.4104	1,030.8809	1,033.5612	-1.655%	+5.681%
2025-05-20	1,047.2654	1,051.2760	1,045.1769	1,050.9578	-0.137%	+3.932%
2025-05-19	1,038.4816	1,054.7118	1,038.1866	1,052.3944	+0.171%	+3.790%
2025-05-16	1,045.8857	1,050.8972	1,041.5153	1,050.6017	+0.602%	+3.967%
2025-05-15	1,036.1614	1,046.8948	1,034.5548	1,044.3112	+0.280%	+4.593%
2025-05-14	1,043.5711	1,045.2938	1,036.6614	1,041.3969	-0.287%	+4.886%
2025-05-13	1,032.2585	1,048.7413	1,031.9692	1,044.3987	+1.221%	+4.585%
2025-05-12	1,032.0423	1,032.6837	1,021.9265	1,031.8011	+3.568%	+5.861%
2025-05-09	1,001.8886	1,003.5311	993.2093	996.2558	+0.017%	+9.638%
2025-05-08	995.3074	1,004.8173	989.4473	996.0835	+1.406%	+9.657%
2025-05-07	978.2242	985.6355	972.1061	982.2702	+0.310%	+11.200%
2025-05-06	976.3400	985.7076	972.7106	979.2367	-0.948%	+11.544%
2025-05-05	982.9831	995.0964	982.1691	988.6045	-0.242%	+10.487%
2025-05-02	984.9516	994.3824	984.8278	991.0037	+2.075%	+10.220%
2025-05-01	975.5929	982.7455	969.8929	970.8626	+0.101%	+12.506%
2025-04-30	952.0643	971.5646	944.6291	969.8795	+0.220%	+12.620%
2025-04-29	955.8836	969.6519	955.1940	967.7519	+0.702%	+12.868%
2025-04-28	959.8730	964.9833	949.9584	961.0065	+0.091%	+13.660%
2025-04-25	951.6223	960.4024	949.3307	960.1280	+0.539%	+13.764%
2025-04-24	934.0891	955.9104	932.1362	954.9794	+2.847%	+14.377%
2025-04-23	938.5522	947.6684	925.3495	928.5466	+1.693%	+17.633%
2025-04-22	900.9835	917.5378	899.7229	913.0865	+2.614%	+19.625%
2025-04-21	901.2122	901.3036	879.1733	889.8233	-2.150%	+22.752%
2025-04-17	909.8140	915.3800	901.9676	909.3758	+0.681%	+20.113%
2025-04-16	910.1188	918.7080	892.5208	903.2268	-2.160%	+20.931%
2025-04-15	921.9341	931.4648	919.4565	923.1655	+0.400%	+18.319%
2025-04-14	926.2451	928.1739	909.0013	919.4862	+0.953%	+18.792%
2025-04-11	894.6986	913.3887	883.0900	910.8048	+1.560%	+19.925%
2025-04-10	912.9482	914.5671	871.2559	896.8185	-4.075%	+21.795%
2025-04-09	841.5074	938.6500	837.0646	934.9124	+10.635%	+16.832%
2025-04-08	885.5865	892.3146	833.1629	845.0449	-1.970%	+29.257%
2025-04-07	836.4252	898.1571	824.6036	862.0261	-0.007%	+26.711%
2025-04-04	899.3667	900.6347	861.8471	862.0902	-6.377%	+26.701%
2025-04-03	937.2791	944.1344	920.5143	920.8137	-5.051%	+18.621%
2025-04-02	951.3246	975.5719	951.1526	969.7960	+0.816%	+12.630%
2025-04-01	954.6877	962.5799	944.8290	961.9462	+0.634%	+13.549%
2025-03-31	947.6932	958.2127	936.8343	955.8900	-0.233%	+14.268%
2025-03-28	979.0684	979.4158	956.4880	958.1232	-2.422%	+14.002%
2025-03-27	985.8102	992.7701	980.0017	981.9045	-0.903%	+11.241%
2025-03-26	1,003.0343	1,004.7030	987.2029	990.8537	-1.169%	+10.236%
2025-03-25	1,001.8283	1,005.7401	999.4548	1,002.5772	+0.099%	+8.947%
2025-03-24	994.6113	1,003.0899	993.9565	1,001.5861	+2.088%	+9.055%
2025-03-21	971.5204	981.4463	967.4082	981.1030	-0.489%	+11.332%
2025-03-20	980.1592	992.0061	979.5381	985.9231	-0.277%	+10.788%
2025-03-19	981.3359	995.8086	978.1965	988.6623	+0.921%	+10.481%
2025-03-18	986.1199	986.6139	974.8602	979.6431	-1.288%	+11.498%
2025-03-17	973.2000	997.6672	973.2000	992.4284	+1.934%	+10.061%
2025-03-14	962.6082	974.8031	962.4204	973.6000	+2.429%	+12.190%
2025-03-13	961.8119	964.8304	945.6816	950.5130	-1.132%	+14.915%
2025-03-12	968.9698	971.7713	953.2083	961.4006	+0.430%	+13.613%
2025-03-11	963.4299	969.2098	948.4370	957.2810	-0.492%	+14.102%
2025-03-10	977.5305	981.1095	954.4007	962.0149	-3.022%	+13.541%
2025-03-07	983.8386	994.5596	970.3230	991.9967	+0.717%	+10.109%
2025-03-06	994.2307	1,005.4509	982.6135	984.9329	-2.743%	+10.899%
2025-03-05	1,000.5322	1,014.5809	993.0133	1,012.7080	+0.953%	+7.857%
2025-03-04	1,004.7239	1,019.3341	989.0850	1,003.1475	-0.539%	+8.885%
2025-03-03	1,032.7955	1,035.4763	1,002.8988	1,008.5822	-1.307%	+8.299%
2025-02-28	1,012.5497	1,022.3423	1,006.2910	1,021.9429	+1.134%	+6.883%
2025-02-27	1,038.3811	1,040.6467	1,010.1121	1,010.4837	-2.206%	+8.095%
2025-02-26	1,034.7681	1,042.9192	1,028.7178	1,033.2756	+0.147%	+5.710%
2025-02-25	1,044.5046	1,044.7107	1,028.1818	1,031.7586	-1.334%	+5.866%
2025-02-24	1,057.3646	1,058.1768	1,042.7430	1,045.7122	-0.973%	+4.453%
2025-02-21	1,083.3654	1,083.8361	1,055.0686	1,055.9832	-2.179%	+3.437%
2025-02-20	1,086.7098	1,087.6579	1,071.8327	1,079.5061	-0.744%	+1.183%
2025-02-19	1,087.0434	1,089.6273	1,080.9086	1,087.6029	-0.247%	+0.430%
2025-02-18	1,080.7415	1,090.3592	1,077.6547	1,090.2906	+1.408%	+0.182%
2025-02-14	1,073.0488	1,078.2554	1,071.1702	1,075.1545	+0.641%	+1.593%
2025-02-13	1,058.6787	1,068.6439	1,057.7943	1,068.3097	+1.536%	+2.244%
2025-02-12	1,040.2638	1,052.5702	1,039.8082	1,052.1513	+0.138%	+3.814%
2025-02-11	1,046.9100	1,054.4250	1,046.4612	1,050.7046	-0.347%	+3.957%
2025-02-10	1,054.4528	1,055.4672	1,051.0680	1,054.3595	+0.977%	+3.597%
2025-02-07	1,058.3203	1,062.1851	1,043.0626	1,044.1536	-0.869%	+4.609%
2025-02-06	1,052.3961	1,056.2770	1,046.8444	1,053.3061	+0.249%	+3.700%
2025-02-05	1,039.9525	1,050.8050	1,034.7557	1,050.6920	+1.268%	+3.958%
2025-02-04	1,029.1486	1,039.4415	1,028.7533	1,037.5325	+0.147%	+5.277%
2025-02-03	1,021.7228	1,040.8223	1,019.5555	1,036.0055	-0.255%	+5.432%
2025-01-31	1,046.7424	1,055.1810	1,037.3736	1,038.6546	-0.312%	+5.163%
2025-01-30	1,041.9022	1,041.9022	1,041.9022	1,041.9022	+1.467%	+4.835%
2025-01-29	1,028.8207	1,029.8616	1,021.3951	1,026.8391	+0.188%	+6.373%
2025-01-28	1,021.9841	1,028.1757	1,013.2012	1,024.9122	+0.286%	+6.573%
2025-01-27	1,016.0176	1,027.9195	1,013.8932	1,021.9910	-1.835%	+6.878%
2025-01-24	1,046.0815	1,046.7328	1,039.7946	1,041.0931	-0.606%	+4.917%
2025-01-23	1,039.9074	1,047.4927	1,037.5592	1,047.4436	-0.024%	+4.281%
2025-01-22	1,044.6830	1,052.8935	1,044.3667	1,047.7002	+0.558%	+4.255%
2025-01-21	1,041.1852	1,046.5429	1,035.7384	1,041.8877	+0.721%	+4.837%
2025-01-17	1,037.5749	1,037.5749	1,030.4285	1,034.4342	+1.459%	+5.592%
2025-01-16	1,017.7241	1,025.5728	1,012.0943	1,019.5616	+0.609%	+7.132%
2025-01-15	1,014.7990	1,019.9961	1,011.1345	1,013.3871	+1.595%	+7.785%
2025-01-14	995.3759	999.6417	989.0792	997.4756	+0.778%	+9.504%
2025-01-13	981.9977	990.3242	979.4065	989.7729	-0.156%	+10.357%
2025-01-10	1,000.1280	1,001.8412	987.9195	991.3172	-1.437%	+10.185%
2025-01-08	1,004.1178	1,007.6901	996.3729	1,005.7738	+0.072%	+8.601%
2025-01-07	1,017.3199	1,019.7453	1,000.7224	1,005.0521	-1.063%	+8.679%
2025-01-06	1,016.2251	1,022.7319	1,013.0851	1,015.8466	+1.001%	+7.524%
2025-01-03	993.3595	1,007.4167	992.2632	1,005.7774	+1.919%	+8.601%
2025-01-02	990.3805	995.5044	979.5525	986.8447	+0.492%	+10.684%
2024-12-31	988.9087	990.4662	978.8627	982.0157	-0.377%	+11.228%
2024-12-30	988.1458	990.9679	977.1928	985.7306	-1.346%	+10.809%
2024-12-27	1,001.3520	1,003.1169	992.0646	999.1825	-0.894%	+9.317%
2024-12-26	1,003.8642	1,010.9753	1,003.2529	1,008.1954	-0.164%	+8.340%
2024-12-24	1,001.5716	1,009.8477	999.0069	1,009.8477	+0.914%	+8.163%
2024-12-23	998.3494	1,000.9687	991.5254	1,000.7027	+0.256%	+9.151%
2024-12-20	978.6159	1,005.8452	978.6159	998.1470	+1.121%	+9.431%
2024-12-19	999.2175	1,002.8936	986.9220	987.0811	-1.199%	+10.658%
2024-12-18	1,035.5433	1,036.9142	997.4614	999.0554	-3.579%	+9.331%
2024-12-17	1,040.7625	1,044.6560	1,035.2332	1,036.1394	-0.687%	+5.418%
2024-12-16	1,040.0006	1,048.3304	1,036.0945	1,043.3053	+0.246%	+4.694%
2024-12-13	1,043.1930	1,045.0943	1,037.6426	1,040.7411	-0.395%	+4.952%
2024-12-12	1,045.6021	1,048.9934	1,043.7964	1,044.8691	-0.257%	+4.537%
2024-12-11	1,044.2702	1,049.1818	1,042.9589	1,047.5607	+0.912%	+4.269%
2024-12-10	1,047.0933	1,047.0933	1,035.6161	1,038.0914	-1.057%	+5.220%
2024-12-09	1,060.2880	1,063.8313	1,048.6161	1,049.1801	-0.673%	+4.108%
2024-12-06	1,055.4962	1,059.9079	1,055.2549	1,056.2848	+0.423%	+3.408%
2024-12-05	1,063.4868	1,063.7835	1,051.5401	1,051.8355	-1.457%	+3.845%
2024-12-04	1,062.4742	1,068.5026	1,059.8479	1,067.3874	+1.212%	+2.332%
2024-12-03	1,055.5874	1,055.6248	1,054.4933	1,054.6039	-0.469%	+3.573%
2024-12-02	1,054.3448	1,062.0474	1,052.8917	1,059.5732	+0.682%	+3.087%
2024-11-29	1,049.5640	1,055.5322	1,049.2577	1,052.3935	+0.418%	+3.790%
2024-11-27	1,055.2631	1,055.9289	1,043.4262	1,048.0077	-0.981%	+4.224%
2024-11-26	1,063.9433	1,064.3483	1,055.0045	1,058.3861	-0.326%	+3.202%
2024-11-25	1,059.6790	1,064.1671	1,056.7563	1,061.8433	+1.075%	+2.866%
2024-11-22	1,043.6360	1,051.0049	1,042.7683	1,050.5472	+1.072%	+3.972%
2024-11-21	1,027.3106	1,040.7668	1,021.8406	1,039.4001	+1.703%	+5.088%
2024-11-20	1,017.5729	1,022.1775	1,011.0271	1,021.9946	+0.402%	+6.877%
2024-11-19	1,009.6335	1,019.0728	1,008.4647	1,017.9044	+0.104%	+7.307%
2024-11-18	1,011.8642	1,020.5742	1,010.9628	1,016.8476	+0.695%	+7.418%
2024-11-15	1,027.4657	1,027.6037	1,008.9947	1,009.8277	-2.432%	+8.165%
2024-11-14	1,044.4166	1,045.2011	1,034.1753	1,034.9991	-0.796%	+5.534%
2024-11-13	1,041.4875	1,048.2378	1,039.7086	1,043.3081	-0.088%	+4.694%
2024-11-12	1,045.7395	1,047.0028	1,038.7480	1,044.2297	-0.613%	+4.601%
2024-11-11	1,048.5540	1,051.7426	1,047.0354	1,050.6756	+0.357%	+3.960%
2024-11-08	1,045.7542	1,047.2044	1,043.3846	1,046.9400	-0.291%	+4.331%
2024-11-07	1,043.6040	1,051.8514	1,042.8503	1,049.9993	+1.063%	+4.027%
2024-11-06	1,033.1336	1,040.2241	1,028.1288	1,038.9516	+2.440%	+5.133%
2024-11-05	1,004.5584	1,014.3189	1,004.5100	1,014.2044	+1.063%	+7.698%
2024-11-04	1,001.9525	1,007.3318	998.4722	1,003.5375	-0.114%	+8.843%
2024-11-01	999.7477	1,009.0239	999.7189	1,004.6793	+0.852%	+8.719%
2024-10-31	1,008.0244	1,008.2216	995.2999	996.1964	-1.479%	+9.645%
2024-10-30	1,011.9729	1,017.4386	1,010.3325	1,011.1475	-1.022%	+8.024%
2024-10-29	1,015.2288	1,023.9791	1,012.0860	1,021.5907	+0.610%	+6.920%
2024-10-28	1,015.5273	1,020.0387	1,014.1372	1,015.3967	+0.171%	+7.572%
2024-10-25	1,018.0412	1,024.6760	1,013.2274	1,013.6611	+0.364%	+7.756%
2024-10-24	1,011.7312	1,013.1960	1,006.5559	1,009.9822	+0.384%	+8.148%
2024-10-23	1,011.8951	1,013.3530	999.4703	1,006.1141	-1.102%	+8.564%
2024-10-22	1,014.0519	1,019.3132	1,012.3260	1,017.3279	-0.141%	+7.368%
2024-10-21	1,021.3004	1,024.7621	1,013.9472	1,018.7636	-0.528%	+7.216%
2024-10-18	1,021.6880	1,025.0114	1,019.1082	1,024.1723	+0.481%	+6.650%
2024-10-17	1,028.7329	1,028.8584	1,018.5370	1,019.2689	-0.306%	+7.163%
2024-10-16	1,023.1102	1,024.1327	1,018.5160	1,022.3943	+0.168%	+6.835%
2024-10-15	1,041.1249	1,043.3693	1,018.1019	1,020.6807	-2.088%	+7.015%
2024-10-14	1,037.7606	1,043.2300	1,035.8227	1,042.4490	+0.652%	+4.780%
2024-10-11	1,023.7280	1,036.8298	1,023.6950	1,035.6960	+1.165%	+5.463%
2024-10-10	1,019.1794	1,026.6925	1,017.2346	1,023.7684	-0.109%	+6.692%
2024-10-09	1,014.8746	1,025.7367	1,013.7507	1,024.8831	+0.864%	+6.576%
2024-10-08	1,007.9085	1,017.4079	1,005.2139	1,016.1019	+0.728%	+7.497%
2024-10-07	1,011.0652	1,013.1597	1,005.4124	1,008.7613	-0.758%	+8.279%
2024-10-05	1,016.0278	1,016.4644	1,016.0278	1,016.4644	+0.043%	+7.459%
2024-10-04	1,017.5292	1,017.5292	1,008.2123	1,016.0278	+1.040%	+7.505%
2024-10-03	1,001.0800	1,009.2403	1,001.0173	1,005.5705	-0.285%	+8.623%
2024-10-02	1,004.3023	1,011.9871	1,000.5362	1,008.4399	+0.366%	+8.314%
2024-10-01	1,015.3589	1,015.4154	997.2782	1,004.7638	-0.889%	+8.710%
2024-09-30	1,016.3202	1,016.6949	1,005.4674	1,013.7775	-0.366%	+7.744%
2024-09-27	1,023.2983	1,024.3805	1,016.0541	1,017.5043	-0.096%	+7.349%
2024-09-26	1,026.5115	1,026.5115	1,010.0832	1,018.4816	+1.600%	+7.246%
2024-09-25	1,003.3968	1,007.4162	1,001.1039	1,002.4407	-0.138%	+8.962%
2024-09-24	1,003.7485	1,006.5742	998.3384	1,003.8220	+0.421%	+8.812%
2024-09-23	1,001.8890	1,002.4830	997.9988	999.6120	+0.210%	+9.270%

.dark-mode .XDPX7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDPX7y{ color: #333333; background-color: white; border: 2px solid #333333; }NDX70Nasdaq-100 ex Top 30 Indexindex

NDX70
Nasdaq-100 ex Top 30 Index
index