Dark

NDX30
Nasdaq-100 Top 30 Index
index

Delayed

Mar 12, 2026

1283.95-1.742%(-22.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,296.5073	1,298.0834	1,281.2706	1,283.9509	-1.742%	0.000%
2026-03-11	1,309.9578	1,317.0475	1,300.8199	1,306.7122	+0.249%	-1.742%
2026-03-10	1,304.3545	1,315.0237	1,298.3554	1,303.4662	+0.091%	-1.497%
2026-03-09	1,270.4994	1,305.3418	1,263.5469	1,302.2847	+1.586%	-1.408%
2026-03-06	1,284.9273	1,298.1749	1,278.3832	1,281.9558	-1.798%	+0.156%
2026-03-05	1,302.3903	1,312.0503	1,288.8540	1,305.4327	-0.146%	-1.646%
2026-03-04	1,292.3930	1,312.4197	1,291.2676	1,307.3386	+1.664%	-1.789%
2026-03-03	1,273.9922	1,289.8870	1,264.0173	1,285.9353	-1.193%	-0.154%
2026-03-02	1,276.3910	1,304.3679	1,275.0349	1,301.4597	+0.333%	-1.345%
2026-02-27	1,291.6783	1,300.6830	1,287.6175	1,297.1376	-0.507%	-1.017%
2026-02-26	1,320.2681	1,320.8864	1,291.1216	1,303.7435	-1.604%	-1.518%
2026-02-25	1,313.4224	1,325.7546	1,313.4224	1,324.9948	+1.619%	-3.098%
2026-02-24	1,293.1072	1,306.9156	1,284.6468	1,303.8831	+1.107%	-1.529%
2026-02-23	1,302.3749	1,305.0003	1,284.1805	1,289.6067	-1.216%	-0.439%
2026-02-20	1,281.9257	1,308.1368	1,281.8193	1,305.4837	+1.194%	-1.649%
2026-02-19	1,285.9913	1,295.9190	1,283.0666	1,290.0753	-0.378%	-0.475%
2026-02-18	1,285.2231	1,304.3128	1,283.3235	1,294.9712	+0.956%	-0.851%
2026-02-17	1,269.6717	1,289.9876	1,261.7014	1,282.7022	+0.158%	+0.097%
2026-02-13	1,280.6816	1,291.6431	1,271.1499	1,280.6738	-0.119%	+0.256%
2026-02-12	1,315.8587	1,317.9151	1,279.3767	1,282.2013	-2.521%	+0.136%
2026-02-11	1,325.0560	1,328.2784	1,303.8438	1,315.3558	+0.257%	-2.388%
2026-02-10	1,324.1649	1,325.6134	1,311.2153	1,311.9812	-0.708%	-2.136%
2026-02-09	1,302.5660	1,327.0109	1,297.3084	1,321.3311	+0.939%	-2.829%
2026-02-06	1,285.9286	1,312.4889	1,282.3644	1,309.0410	+2.113%	-1.917%
2026-02-05	1,280.5952	1,297.2304	1,271.3163	1,281.9559	-1.266%	+0.156%
2026-02-04	1,324.2252	1,325.7668	1,285.8356	1,298.3911	-2.460%	-1.112%
2026-02-03	1,361.1874	1,362.8764	1,319.0564	1,331.1383	-1.606%	-3.545%
2026-02-02	1,356.7381	1,358.8984	1,349.9035	1,352.8622	+0.763%	-5.094%
2026-01-30	1,355.1575	1,359.9334	1,337.2067	1,342.6177	-1.487%	-4.370%
2026-01-29	1,369.5101	1,370.6957	1,332.6725	1,362.8890	-0.430%	-5.792%
2026-01-28	1,372.9130	1,375.3047	1,363.5051	1,368.7765	+0.410%	-6.197%
2026-01-27	1,355.7952	1,366.0874	1,353.0118	1,363.1857	+1.235%	-5.812%
2026-01-26	1,343.3729	1,352.2766	1,339.8570	1,346.5495	+0.317%	-4.649%
2026-01-23	1,334.2352	1,347.8502	1,330.0137	1,342.2882	+0.534%	-4.346%
2026-01-22	1,336.3674	1,338.0764	1,327.8863	1,335.1606	+0.827%	-3.835%
2026-01-21	1,309.8174	1,334.4931	1,305.7103	1,324.2114	+1.292%	-3.040%
2026-01-20	1,318.5163	1,325.3556	1,305.2900	1,307.3145	-2.389%	-1.787%
2026-01-16	1,349.2071	1,351.4617	1,335.0556	1,339.3074	+0.019%	-4.133%
2026-01-15	1,351.8987	1,354.0503	1,337.2877	1,339.0551	+0.370%	-4.115%
2026-01-14	1,341.6467	1,343.4621	1,323.1794	1,334.1205	-1.299%	-3.761%
2026-01-13	1,353.2805	1,359.5112	1,345.8680	1,351.6764	-0.071%	-5.010%
2026-01-12	1,342.7013	1,357.3822	1,341.7108	1,352.6363	+0.199%	-5.078%
2026-01-09	1,334.4306	1,352.5300	1,332.1862	1,349.9500	+1.134%	-4.889%
2026-01-08	1,343.2654	1,343.7806	1,328.1361	1,334.8104	-0.653%	-3.810%
2026-01-07	1,339.9980	1,352.8111	1,337.8512	1,343.5863	+0.213%	-4.439%
2026-01-06	1,335.5401	1,341.4918	1,330.7724	1,340.7251	+0.655%	-4.235%
2026-01-05	1,339.0529	1,339.1669	1,329.2894	1,331.9966	+0.695%	-3.607%
2026-01-02	1,341.2035	1,347.7228	1,316.0408	1,322.8038	-0.177%	-2.937%
2025-12-31	1,336.7230	1,338.1204	1,324.8662	1,325.1450	-0.811%	-3.109%
2025-12-30	1,339.0144	1,342.3471	1,335.5920	1,335.9760	-0.257%	-3.894%
2025-12-29	1,334.9249	1,342.0055	1,333.7056	1,339.4204	-0.504%	-4.141%
2025-12-26	1,350.0396	1,351.8659	1,345.6320	1,346.2047	-0.098%	-4.624%
2025-12-24	1,343.7132	1,347.9915	1,341.7691	1,347.5192	+0.270%	-4.717%
2025-12-23	1,333.3200	1,343.9593	1,332.2113	1,343.8853	+0.760%	-4.460%
2025-12-22	1,338.2278	1,339.1777	1,329.2890	1,333.7453	+0.441%	-3.733%
2025-12-19	1,316.4520	1,328.2064	1,315.6029	1,327.8858	+1.463%	-3.309%
2025-12-18	1,308.5589	1,317.8509	1,302.3161	1,308.7381	+1.636%	-1.894%
2025-12-17	1,315.5838	1,316.8358	1,287.6777	1,287.6777	-1.945%	-0.289%
2025-12-16	1,302.7482	1,316.4346	1,300.2605	1,313.2190	+0.462%	-2.229%
2025-12-15	1,322.9375	1,324.4613	1,304.7699	1,307.1747	-0.518%	-1.777%
2025-12-12	1,329.8566	1,334.9274	1,306.9799	1,313.9804	-1.762%	-2.285%
2025-12-11	1,333.1483	1,338.4056	1,320.3416	1,337.5523	-0.397%	-4.007%
2025-12-10	1,337.8680	1,346.1803	1,330.1652	1,342.8902	+0.261%	-4.389%
2025-12-09	1,335.3626	1,341.0280	1,331.4764	1,339.3909	+0.199%	-4.139%
2025-12-08	1,342.2371	1,346.6027	1,330.5852	1,336.7281	-0.198%	-3.948%
2025-12-05	1,336.5594	1,345.4358	1,333.2334	1,339.3851	+0.372%	-4.139%
2025-12-04	1,336.9250	1,336.9250	1,326.2406	1,334.4258	+0.099%	-3.783%
2025-12-03	1,327.6353	1,335.7434	1,322.6749	1,333.1074	-0.139%	-3.687%
2025-12-02	1,330.4939	1,340.5333	1,325.6588	1,334.9645	+0.761%	-3.821%
2025-12-01	1,321.6010	1,328.8065	1,321.0660	1,324.8858	-0.158%	-3.090%
2025-11-28	1,321.5837	1,326.9940	1,318.8018	1,326.9878	+0.692%	-3.243%
2025-11-26	1,314.5203	1,322.0846	1,308.1075	1,317.8710	+0.981%	-2.574%
2025-11-25	1,293.8471	1,307.8806	1,279.7275	1,305.0680	+0.270%	-1.618%
2025-11-24	1,279.3483	1,303.9049	1,278.8480	1,301.5561	+2.701%	-1.353%
2025-11-21	1,265.7790	1,283.8651	1,247.6477	1,267.3214	+0.508%	+1.312%
2025-11-20	1,320.6081	1,325.3027	1,259.1126	1,260.9211	-2.515%	+1.826%
2025-11-19	1,288.0598	1,307.3314	1,281.2939	1,293.4460	+0.450%	-0.734%
2025-11-18	1,297.7278	1,302.0936	1,276.3484	1,287.6557	-1.453%	-0.288%
2025-11-17	1,309.9438	1,325.8633	1,298.0621	1,306.6407	-0.945%	-1.737%
2025-11-14	1,297.6631	1,328.8422	1,289.8816	1,319.1110	+0.217%	-2.665%
2025-11-13	1,338.5150	1,338.5890	1,310.5783	1,316.2488	-2.121%	-2.454%
2025-11-12	1,351.7888	1,351.8540	1,336.2709	1,344.7669	-0.009%	-4.522%
2025-11-11	1,342.2529	1,347.8521	1,335.0365	1,344.8939	-0.327%	-4.531%
2025-11-10	1,336.3905	1,351.7280	1,335.7187	1,349.3111	+2.561%	-4.844%
2025-11-07	1,311.6317	1,315.9386	1,291.4682	1,315.6242	-0.365%	-2.407%
2025-11-06	1,345.2503	1,345.4100	1,317.6282	1,320.4463	-2.034%	-2.764%
2025-11-05	1,340.0801	1,356.5222	1,334.1793	1,347.8681	+0.588%	-4.742%
2025-11-04	1,347.7649	1,358.0538	1,338.5971	1,339.9879	-2.193%	-4.182%
2025-11-03	1,376.3386	1,377.7729	1,366.1152	1,370.0260	+0.732%	-6.283%
2025-10-31	1,372.4952	1,372.8297	1,355.3633	1,360.0740	+0.684%	-5.597%
2025-10-30	1,364.5696	1,366.4129	1,350.6964	1,350.8302	-1.750%	-4.951%
2025-10-29	1,376.9342	1,378.2623	1,362.3730	1,374.8958	+0.649%	-6.615%
2025-10-28	1,360.0921	1,370.5635	1,355.6065	1,366.0316	+0.972%	-6.009%
2025-10-27	1,344.8767	1,354.1299	1,342.0600	1,352.8840	+2.097%	-5.095%
2025-10-25	1,327.9160	1,331.2894	1,324.8157	1,325.0902	-0.134%	-3.105%
2025-10-24	1,322.2356	1,329.6272	1,321.4602	1,326.8712	+1.079%	-3.235%
2025-10-23	1,300.8271	1,314.6845	1,299.7240	1,312.7103	+0.880%	-2.191%
2025-10-22	1,312.1700	1,314.1631	1,287.5328	1,301.2554	-1.012%	-1.330%
2025-10-21	1,316.3342	1,318.1007	1,310.2311	1,314.5545	-0.122%	-2.328%
2025-10-20	1,307.1957	1,319.1604	1,306.9801	1,316.1620	+1.368%	-2.447%
2025-10-17	1,285.8155	1,301.6566	1,280.3779	1,298.4016	+0.758%	-1.113%
2025-10-16	1,299.1188	1,306.8098	1,278.8787	1,288.6357	-0.303%	-0.364%
2025-10-15	1,295.4534	1,302.9102	1,279.0511	1,292.5495	+0.669%	-0.665%
2025-10-14	1,279.0497	1,294.6010	1,267.3898	1,283.9567	-0.819%	-0.000%
2025-10-13	1,289.0713	1,295.7877	1,283.9905	1,294.5655	+2.092%	-0.820%
2025-10-10	1,315.1238	1,319.2344	1,267.3053	1,268.0427	-3.545%	+1.255%
2025-10-09	1,314.0414	1,315.5232	1,306.8345	1,314.6452	+0.008%	-2.335%
2025-10-08	1,300.9622	1,314.6879	1,300.6256	1,314.5402	+1.362%	-2.327%
2025-10-07	1,304.7745	1,307.6654	1,293.9706	1,296.8768	-0.324%	-0.997%
2025-10-06	1,302.2747	1,304.9489	1,296.6239	1,301.0934	+0.936%	-1.318%
2025-10-03	1,298.7044	1,300.2218	1,283.7740	1,289.0330	-0.567%	-0.394%
2025-10-02	1,301.2606	1,301.8859	1,291.4959	1,296.3883	+0.183%	-0.959%
2025-10-01	1,280.6512	1,295.3743	1,278.3619	1,294.0185	+0.397%	-0.778%
2025-09-30	1,283.1335	1,289.6587	1,278.0064	1,288.9027	+0.455%	-0.384%
2025-09-29	1,282.8484	1,290.0184	1,279.6265	1,283.0672	+0.498%	+0.069%
2025-09-26	1,273.2188	1,277.2233	1,264.9073	1,276.7038	+0.275%	+0.568%
2025-09-25	1,269.6801	1,277.3151	1,262.3083	1,273.2043	-0.498%	+0.844%
2025-09-24	1,288.2170	1,288.2565	1,272.2892	1,279.5716	-0.299%	+0.342%
2025-09-23	1,294.3398	1,294.5523	1,280.0239	1,283.4053	-0.854%	+0.043%
2025-09-22	1,284.4294	1,295.5211	1,283.9802	1,294.4606	+0.708%	-0.812%
2025-09-19	1,278.5844	1,286.1542	1,277.4950	1,285.3604	+0.962%	-0.110%
2025-09-18	1,272.9140	1,278.0231	1,267.4623	1,273.1178	+0.476%	+0.851%
2025-09-17	1,270.6185	1,270.8834	1,255.4009	1,267.0893	-0.271%	+1.331%
2025-09-16	1,275.7025	1,275.7025	1,269.9773	1,270.5382	-0.172%	+1.056%
2025-09-15	1,266.4190	1,272.9222	1,265.6619	1,272.7233	+0.936%	+0.882%
2025-09-12	1,255.3169	1,262.8871	1,251.7555	1,260.9194	+0.604%	+1.827%
2025-09-11	1,254.6291	1,255.3096	1,248.2026	1,253.3524	+0.249%	+2.441%
2025-09-10	1,255.7156	1,257.3290	1,245.8220	1,250.2364	+0.187%	+2.697%
2025-09-09	1,246.1914	1,248.6403	1,239.3791	1,247.8982	+0.435%	+2.889%
2025-09-08	1,243.0215	1,248.9752	1,240.9852	1,242.4950	+0.290%	+3.337%
2025-09-05	1,249.9779	1,251.2267	1,230.6714	1,238.8999	-0.175%	+3.636%
2025-09-04	1,231.1285	1,241.3745	1,227.9129	1,241.0757	+0.930%	+3.455%
2025-09-03	1,227.3794	1,233.4080	1,222.1501	1,229.6423	+1.093%	+4.417%
2025-09-02	1,206.0410	1,217.0769	1,203.1291	1,216.3470	-0.829%	+5.558%
2025-08-29	1,236.2271	1,236.4090	1,222.8252	1,226.5087	-1.154%	+4.683%
2025-08-28	1,235.4801	1,243.0042	1,229.7204	1,240.8273	+0.512%	+3.475%
2025-08-27	1,232.1494	1,236.1191	1,227.4530	1,234.5009	+0.082%	+4.006%
2025-08-26	1,227.2567	1,233.8816	1,222.8572	1,233.4847	+0.499%	+4.091%
2025-08-25	1,226.2192	1,233.6433	1,222.3249	1,227.3663	-0.106%	+4.610%
2025-08-22	1,211.6788	1,232.0042	1,208.8461	1,228.6747	+1.473%	+4.499%
2025-08-21	1,213.8933	1,217.7177	1,205.7595	1,210.8360	-0.520%	+6.038%
2025-08-20	1,222.6181	1,222.6181	1,200.9344	1,217.1595	-0.654%	+5.487%
2025-08-19	1,243.4550	1,243.7308	1,223.0158	1,225.1740	-1.615%	+4.797%
2025-08-18	1,245.3873	1,247.7155	1,240.5139	1,245.2870	-0.050%	+3.105%
2025-08-15	1,250.2800	1,250.9155	1,242.1549	1,245.9105	-0.337%	+3.053%
2025-08-14	1,246.5787	1,254.7896	1,244.9347	1,250.1184	+0.119%	+2.706%
2025-08-13	1,254.9147	1,257.4699	1,245.9937	1,248.6264	-0.120%	+2.829%
2025-08-12	1,241.4184	1,250.6548	1,232.9516	1,250.1221	+1.265%	+2.706%
2025-08-11	1,238.9341	1,243.7799	1,232.1488	1,234.4995	-0.384%	+4.006%
2025-08-08	1,228.0506	1,239.7973	1,226.8793	1,239.2573	+1.308%	+3.606%
2025-08-07	1,226.0723	1,232.1293	1,213.9926	1,223.2625	+0.463%	+4.961%
2025-08-06	1,201.0912	1,218.3307	1,200.4136	1,217.6288	+1.626%	+5.447%
2025-08-05	1,207.8998	1,210.8736	1,197.4718	1,198.1517	-0.485%	+7.161%
2025-08-04	1,194.8263	1,204.1753	1,194.1124	1,203.9927	+1.807%	+6.641%
2025-08-01	1,193.2996	1,195.8865	1,178.0820	1,182.6227	-2.085%	+8.568%
2025-07-31	1,230.2374	1,230.2374	1,205.4316	1,207.8088	-0.139%	+6.304%
2025-07-30	1,207.4831	1,213.7577	1,202.5029	1,209.4911	+0.205%	+6.156%
2025-07-29	1,216.4738	1,217.7422	1,206.0857	1,207.0202	-0.271%	+6.374%
2025-07-28	1,207.6962	1,211.3139	1,206.5943	1,210.3019	+0.451%	+6.085%
2025-07-25	1,202.2109	1,209.1665	1,201.7267	1,204.8694	+0.317%	+6.563%
2025-07-24	1,201.0204	1,203.5883	1,196.8738	1,201.0585	+0.283%	+6.902%
2025-07-23	1,194.5726	1,197.9144	1,188.1882	1,197.6719	+0.424%	+7.204%
2025-07-22	1,201.1264	1,201.3540	1,187.5320	1,192.6097	-0.688%	+7.659%
2025-07-21	1,197.2748	1,204.6687	1,197.2533	1,200.8764	+0.565%	+6.918%
2025-07-18	1,197.3475	1,198.3382	1,190.8003	1,194.1281	-0.110%	+7.522%
2025-07-17	1,188.7318	1,197.2509	1,187.0243	1,195.4386	+0.760%	+7.404%
2025-07-16	1,186.0032	1,187.4232	1,175.3946	1,186.4182	+0.237%	+8.221%
2025-07-15	1,189.5581	1,190.5350	1,183.1636	1,183.6109	+0.365%	+8.477%
2025-07-14	1,175.7181	1,181.0359	1,169.5025	1,179.3033	+0.333%	+8.874%
2025-07-11	1,173.2850	1,178.1593	1,169.9051	1,175.3841	-0.080%	+9.237%
2025-07-10	1,178.1887	1,179.2950	1,169.4331	1,176.3248	-0.048%	+9.149%
2025-07-09	1,172.3362	1,179.7299	1,170.7377	1,176.8932	+0.856%	+9.097%
2025-07-08	1,170.7098	1,171.3578	1,164.3884	1,166.9021	-0.144%	+10.031%
2025-07-07	1,171.8334	1,172.8935	1,163.5015	1,168.5905	-0.814%	+9.872%
2025-07-03	1,172.9364	1,179.8845	1,171.1445	1,178.1786	+0.937%	+8.978%
2025-07-02	1,156.6019	1,167.5700	1,156.4416	1,167.2361	+0.812%	+9.999%
2025-07-01	1,166.5308	1,167.7813	1,153.6210	1,157.8339	-1.141%	+10.892%
2025-06-30	1,169.9058	1,173.8814	1,164.8789	1,171.1973	+0.580%	+9.627%
2025-06-27	1,160.6647	1,167.1447	1,155.5098	1,164.4428	+0.515%	+10.263%
2025-06-26	1,152.3376	1,160.3194	1,148.3400	1,158.4717	+0.984%	+10.831%
2025-06-25	1,147.2432	1,150.7944	1,143.5184	1,147.1862	+0.486%	+11.922%
2025-06-24	1,136.4770	1,143.5759	1,135.4491	1,141.6327	+1.330%	+12.466%
2025-06-23	1,114.7357	1,127.4725	1,109.3175	1,126.6537	+1.128%	+13.961%
2025-06-20	1,123.5654	1,128.1669	1,109.6733	1,114.0908	-0.339%	+15.247%
2025-06-18	1,118.1565	1,124.8075	1,114.4171	1,117.8764	+0.103%	+14.856%
2025-06-17	1,124.5447	1,125.3253	1,114.6393	1,116.7218	-1.044%	+14.975%
2025-06-16	1,119.8920	1,130.4824	1,119.8920	1,128.5014	+1.464%	+13.775%
2025-06-13	1,113.7875	1,121.9737	1,109.4924	1,112.2236	-1.172%	+15.440%
2025-06-12	1,121.0970	1,127.5709	1,119.6197	1,125.4082	+0.309%	+14.088%
2025-06-11	1,129.6336	1,131.7810	1,117.6484	1,121.9373	-0.455%	+14.441%
2025-06-10	1,121.6935	1,128.0927	1,115.3790	1,127.0626	+0.545%	+13.920%
2025-06-09	1,117.9453	1,122.7865	1,115.9162	1,120.9548	+0.218%	+14.541%
2025-06-06	1,120.0093	1,123.0554	1,114.5253	1,118.5176	+1.050%	+14.790%
2025-06-05	1,122.2877	1,127.7869	1,102.9218	1,106.8995	-1.139%	+15.995%
2025-06-04	1,118.5617	1,121.8782	1,113.8149	1,119.6545	+0.288%	+14.674%
2025-06-03	1,110.4711	1,119.7316	1,107.7533	1,116.4442	+0.768%	+15.004%
2025-06-02	1,096.4565	1,108.4539	1,094.2741	1,107.9406	+0.727%	+15.886%
2025-05-30	1,099.5055	1,102.5241	1,084.3923	1,099.9391	-0.010%	+16.729%
2025-05-29	1,111.9018	1,111.9018	1,094.5953	1,100.0518	+0.378%	+16.717%
2025-05-28	1,101.9862	1,105.0701	1,094.7971	1,095.9133	-0.330%	+17.158%
2025-05-27	1,088.2171	1,099.9652	1,086.1545	1,099.5447	+2.522%	+16.771%
2025-05-23	1,066.7593	1,078.6500	1,065.0534	1,072.4954	-0.838%	+19.716%
2025-05-22	1,079.7969	1,089.5693	1,077.0316	1,081.5593	+0.270%	+18.713%
2025-05-21	1,085.5392	1,099.7571	1,074.2890	1,078.6454	-1.314%	+19.034%
2025-05-20	1,092.7586	1,094.9739	1,085.6155	1,093.0068	-0.401%	+17.470%
2025-05-19	1,081.2581	1,098.0133	1,081.2581	1,097.4061	+0.064%	+16.999%
2025-05-16	1,094.3599	1,096.7477	1,086.6671	1,096.7014	+0.397%	+17.074%
2025-05-15	1,085.7246	1,098.7639	1,083.3911	1,092.3622	+0.078%	+17.539%
2025-05-14	1,086.9466	1,092.7503	1,084.5149	1,091.5155	+0.803%	+17.630%
2025-05-13	1,067.6148	1,086.0334	1,066.6067	1,082.8254	+1.661%	+18.574%
2025-05-12	1,061.7327	1,065.2705	1,051.3092	1,065.1305	+4.087%	+20.544%
2025-05-09	1,028.5518	1,030.2741	1,018.8804	1,023.3096	+0.005%	+25.470%
2025-05-08	1,023.7341	1,033.1778	1,015.0205	1,023.2564	+0.806%	+25.477%
2025-05-07	1,010.4462	1,020.2895	1,000.8845	1,015.0753	+0.585%	+26.488%
2025-05-06	1,004.8600	1,016.0003	1,002.3765	1,009.1742	-0.884%	+27.228%
2025-05-05	1,017.6475	1,024.9522	1,014.9068	1,018.1699	-0.829%	+26.104%
2025-05-02	1,020.8693	1,030.5073	1,017.3243	1,026.6770	+1.417%	+25.059%
2025-05-01	1,016.0749	1,024.5431	1,010.9373	1,012.3354	+1.339%	+26.831%
2025-04-30	977.6074	1,001.2152	969.4497	998.9545	+0.137%	+28.529%
2025-04-29	985.7260	999.3983	985.2764	997.5898	+0.618%	+28.705%
2025-04-28	991.8865	996.2323	977.2077	991.4610	-0.034%	+29.501%
2025-04-25	978.8239	992.6667	974.4470	991.7948	+1.296%	+29.457%
2025-04-24	955.2910	979.5817	954.5734	979.1020	+2.723%	+31.136%
2025-04-23	961.7305	970.7734	949.1982	953.1472	+2.428%	+34.706%
2025-04-22	918.3180	937.2160	915.7812	930.5546	+2.632%	+37.977%
2025-04-21	917.6825	919.3357	895.3855	906.6868	-2.559%	+41.609%
2025-04-17	937.2602	938.1897	925.4700	930.4976	-0.152%	+37.985%
2025-04-16	945.0078	949.9645	917.8794	931.9167	-3.351%	+37.775%
2025-04-15	964.1529	972.9787	960.4201	964.2240	+0.186%	+33.159%
2025-04-14	980.1290	981.1534	953.6419	962.4355	+0.478%	+33.406%
2025-04-11	937.9981	959.9949	931.0950	957.8602	+1.926%	+34.044%
2025-04-10	953.1479	959.2507	911.0340	939.7613	-4.175%	+36.625%
2025-04-09	874.9930	985.7373	872.9015	980.7062	+12.422%	+30.921%
2025-04-08	922.5001	932.1939	860.0851	872.3426	-1.984%	+47.184%
2025-04-07	854.4092	929.4241	842.8468	890.0042	+0.165%	+44.263%
2025-04-04	919.4348	925.3787	887.9190	888.5422	-6.065%	+44.501%
2025-04-03	957.0694	963.9716	944.7875	945.9081	-5.433%	+35.737%
2025-04-02	979.2240	1,006.6277	977.4450	1,000.2520	+0.746%	+28.363%
2025-04-01	979.0791	994.7636	975.6106	992.8454	+0.846%	+29.320%
2025-03-31	968.0091	986.7792	958.4395	984.5159	+0.081%	+30.414%
2025-03-28	1,005.7397	1,008.3189	981.5512	983.7213	-2.607%	+30.520%
2025-03-27	1,008.9842	1,020.3389	1,005.8791	1,010.0510	-0.408%	+27.117%
2025-03-26	1,031.2650	1,032.8335	1,010.6546	1,014.1842	-1.961%	+26.599%
2025-03-25	1,028.3292	1,034.5487	1,026.0512	1,034.4742	+0.680%	+24.116%
2025-03-24	1,019.9749	1,028.7970	1,018.8905	1,027.4867	+2.209%	+24.960%
2025-03-21	989.0540	1,006.1247	986.5155	1,005.2830	+0.690%	+27.720%
2025-03-20	992.3569	1,010.6837	991.8282	998.3961	-0.300%	+28.601%
2025-03-19	993.1819	1,011.4887	988.8420	1,001.4044	+1.415%	+28.215%
2025-03-18	996.8073	997.8856	983.1257	987.4331	-1.776%	+30.029%
2025-03-17	1,001.9860	1,012.4587	995.4711	1,005.2820	+0.105%	+27.720%
2025-03-14	991.2736	1,005.4598	989.2160	1,004.2319	+2.526%	+27.854%
2025-03-13	996.6385	997.8681	976.0879	979.4905	-2.143%	+31.084%
2025-03-12	1,003.1049	1,009.2981	988.9106	1,000.9412	+1.353%	+28.274%
2025-03-11	987.1582	1,002.7536	977.2770	987.5764	-0.183%	+30.010%
2025-03-10	1,011.2523	1,012.7995	979.2587	989.3874	-4.065%	+29.772%
2025-03-07	1,021.6682	1,033.9332	1,006.7385	1,031.3087	+0.746%	+24.497%
2025-03-06	1,033.3211	1,045.5394	1,018.7653	1,023.6756	-2.873%	+25.426%
2025-03-05	1,040.0847	1,057.4208	1,030.4460	1,053.9606	+1.497%	+21.822%
2025-03-04	1,033.8014	1,055.7516	1,022.0380	1,038.4115	-0.366%	+23.646%
2025-03-03	1,072.0950	1,077.0776	1,034.1857	1,042.2286	-2.482%	+23.193%
2025-02-28	1,046.8333	1,069.7199	1,041.0975	1,068.7579	+1.799%	+20.135%
2025-02-27	1,089.9343	1,092.4788	1,049.2926	1,049.8740	-2.936%	+22.296%
2025-02-26	1,083.5029	1,093.2520	1,074.7739	1,081.6253	+0.281%	+18.706%
2025-02-25	1,089.8562	1,090.3003	1,068.9551	1,078.5951	-1.181%	+19.039%
2025-02-24	1,109.0729	1,112.8606	1,090.9173	1,091.4863	-1.319%	+17.633%
2025-02-21	1,130.0457	1,131.3418	1,104.6556	1,106.0729	-1.994%	+16.082%
2025-02-20	1,130.4588	1,131.7409	1,118.0488	1,128.5719	-0.406%	+13.768%
2025-02-19	1,129.8362	1,135.9377	1,126.5653	1,133.1677	+0.132%	+13.306%
2025-02-18	1,135.5717	1,136.2985	1,124.5241	1,131.6745	-0.159%	+13.456%
2025-02-14	1,129.0066	1,134.9554	1,127.0288	1,133.4712	+0.306%	+13.276%
2025-02-13	1,116.8021	1,130.4122	1,114.7610	1,130.0098	+1.397%	+13.623%
2025-02-12	1,101.7406	1,116.1946	1,100.3576	1,114.4455	+0.145%	+15.210%
2025-02-11	1,109.7309	1,117.8024	1,109.0521	1,112.8337	-0.272%	+15.377%
2025-02-10	1,109.6430	1,118.3303	1,108.6341	1,115.8742	+1.343%	+15.062%
2025-02-07	1,115.2013	1,120.9215	1,099.6837	1,101.0829	-1.388%	+16.608%
2025-02-06	1,110.1721	1,116.6923	1,108.1242	1,116.5808	+0.636%	+14.990%
2025-02-05	1,099.2786	1,109.8458	1,097.6102	1,109.5235	+0.347%	+15.721%
2025-02-04	1,091.9014	1,106.3784	1,090.7199	1,105.6888	+1.616%	+16.122%
2025-02-03	1,078.2589	1,094.0577	1,073.0591	1,088.1001	-1.005%	+17.999%
2025-01-31	1,109.0853	1,118.8491	1,095.9694	1,099.1486	-0.117%	+16.813%
2025-01-30	1,103.3277	1,108.5641	1,089.5391	1,100.4378	+0.074%	+16.676%
2025-01-29	1,099.8620	1,102.9028	1,090.3047	1,099.6279	-0.375%	+16.762%
2025-01-28	1,086.1996	1,105.6342	1,079.4198	1,103.7634	+1.990%	+16.325%
2025-01-27	1,075.2975	1,090.8937	1,074.3078	1,082.2256	-3.294%	+18.640%
2025-01-24	1,127.2679	1,129.9837	1,114.9094	1,119.0871	-0.610%	+14.732%
2025-01-23	1,117.1733	1,125.9499	1,116.1662	1,125.9499	+0.319%	+14.033%
2025-01-22	1,116.6794	1,126.8217	1,116.6794	1,122.3706	+1.606%	+14.396%
2025-01-21	1,104.0582	1,106.6739	1,093.7659	1,104.6322	+0.512%	+16.233%
2025-01-17	1,099.0576	1,101.0915	1,092.8936	1,099.0019	+1.749%	+16.829%
2025-01-16	1,096.7080	1,097.1238	1,079.9288	1,080.1153	-1.091%	+18.872%
2025-01-15	1,080.0679	1,093.8010	1,077.7235	1,092.0259	+2.531%	+17.575%
2025-01-14	1,075.2029	1,079.1866	1,057.9711	1,065.0653	-0.416%	+20.551%
2025-01-13	1,059.0605	1,070.1805	1,056.3479	1,069.5119	-0.334%	+20.050%
2025-01-10	1,080.8618	1,081.5744	1,064.2972	1,073.0930	-1.626%	+19.650%
2025-01-08	1,089.7786	1,094.2919	1,081.0057	1,090.8323	+0.045%	+17.704%
2025-01-07	1,116.6217	1,116.6332	1,086.9516	1,090.3396	-2.047%	+17.757%
2025-01-06	1,112.6936	1,121.0609	1,107.4853	1,113.1198	+1.070%	+15.347%
2025-01-03	1,089.8462	1,103.0244	1,088.7673	1,101.3311	+1.594%	+16.582%
2025-01-02	1,092.7953	1,098.9764	1,074.2012	1,084.0473	-0.402%	+18.440%
2024-12-31	1,102.6583	1,103.6912	1,086.8883	1,088.4271	-1.022%	+17.964%
2024-12-30	1,098.4918	1,108.1006	1,092.2478	1,099.6668	-1.286%	+16.758%
2024-12-27	1,124.0210	1,124.6191	1,104.1767	1,113.9926	-1.497%	+15.257%
2024-12-26	1,130.0725	1,134.6952	1,124.1177	1,130.9223	-0.121%	+13.531%
2024-12-24	1,119.0849	1,132.2947	1,118.8550	1,132.2947	+1.539%	+13.394%
2024-12-23	1,106.5530	1,115.6356	1,099.4605	1,115.1338	+1.235%	+15.139%
2024-12-20	1,085.0799	1,115.8586	1,081.9392	1,101.5321	+0.744%	+16.560%
2024-12-19	1,106.2072	1,109.2686	1,092.1316	1,093.4007	-0.324%	+17.427%
2024-12-18	1,135.8996	1,139.7551	1,093.2323	1,096.9533	-3.555%	+17.047%
2024-12-17	1,135.5492	1,139.4753	1,131.1823	1,137.3933	-0.312%	+12.885%
2024-12-16	1,128.4548	1,142.4959	1,127.8350	1,140.9514	+1.755%	+12.533%
2024-12-13	1,120.5544	1,126.6596	1,112.8757	1,121.2679	+1.174%	+14.509%
2024-12-12	1,110.4483	1,113.5762	1,107.3421	1,108.2516	-0.814%	+15.854%
2024-12-11	1,104.0040	1,118.3899	1,103.4810	1,117.3500	+2.084%	+14.910%
2024-12-10	1,099.5231	1,105.2460	1,091.7740	1,094.5425	-0.064%	+17.305%
2024-12-09	1,099.9312	1,102.4087	1,091.4987	1,095.2386	-0.776%	+17.230%
2024-12-06	1,094.2214	1,103.8682	1,093.7058	1,103.8029	+0.966%	+16.321%
2024-12-05	1,093.9895	1,097.6135	1,092.2583	1,093.2410	+0.013%	+17.444%
2024-12-04	1,085.7670	1,093.2086	1,084.7615	1,093.1023	+1.235%	+17.459%
2024-12-03	1,077.3687	1,080.1338	1,076.9127	1,079.7657	+0.381%	+18.910%
2024-12-02	1,064.7986	1,077.4659	1,064.7931	1,075.6623	+1.209%	+19.364%
2024-11-29	1,053.1619	1,063.9874	1,051.8099	1,062.8077	+1.040%	+20.807%
2024-11-27	1,056.8730	1,056.8913	1,045.1125	1,051.8663	-0.807%	+22.064%
2024-11-26	1,056.1866	1,061.0079	1,055.1954	1,060.4222	+0.753%	+21.079%
2024-11-25	1,061.1037	1,064.9695	1,048.3361	1,052.5014	-0.201%	+21.990%
2024-11-22	1,054.4278	1,056.4505	1,049.2533	1,054.6166	-0.104%	+21.746%
2024-11-21	1,060.7568	1,063.4965	1,040.1147	1,055.7152	+0.055%	+21.619%
2024-11-20	1,056.1775	1,056.3363	1,041.1379	1,055.1380	-0.240%	+21.686%
2024-11-19	1,044.8363	1,058.4056	1,044.0891	1,057.6728	+0.791%	+21.394%
2024-11-18	1,044.5576	1,053.6088	1,041.8142	1,049.3700	+0.762%	+22.354%
2024-11-15	1,054.1303	1,054.5436	1,036.5106	1,041.4367	-2.301%	+23.286%
2024-11-14	1,073.4627	1,074.7103	1,063.9530	1,065.9612	-0.634%	+20.450%
2024-11-13	1,074.7148	1,079.0482	1,069.0395	1,072.7620	-0.233%	+19.686%
2024-11-12	1,077.5323	1,079.4973	1,068.7723	1,075.2697	-0.096%	+19.407%
2024-11-11	1,081.0032	1,081.5843	1,069.7349	1,076.3076	-0.099%	+19.292%
2024-11-08	1,074.9146	1,080.1369	1,073.5258	1,077.3748	+0.267%	+19.174%
2024-11-07	1,063.2758	1,075.9622	1,063.0557	1,074.5078	+1.648%	+19.492%
2024-11-06	1,045.6388	1,058.6650	1,043.9446	1,057.0919	+2.891%	+21.461%
2024-11-05	1,018.2272	1,029.2440	1,018.2272	1,027.3934	+1.375%	+24.972%
2024-11-04	1,016.9876	1,021.8122	1,010.5966	1,013.4602	-0.395%	+26.690%
2024-11-01	1,013.5409	1,024.5751	1,013.2137	1,017.4818	+0.568%	+26.189%
2024-10-31	1,030.0724	1,030.0724	1,011.1530	1,011.7384	-2.649%	+26.905%
2024-10-30	1,046.9165	1,048.8213	1,038.7526	1,039.2692	-0.790%	+23.544%
2024-10-29	1,037.8466	1,050.1249	1,033.8204	1,047.5427	+1.051%	+22.568%
2024-10-28	1,043.5733	1,043.7915	1,036.3320	1,036.6470	-0.087%	+23.856%
2024-10-25	1,036.3141	1,047.4613	1,035.5966	1,037.5476	+0.640%	+23.749%
2024-10-24	1,027.8986	1,032.1951	1,024.1756	1,030.9529	+1.020%	+24.540%
2024-10-23	1,033.7460	1,034.1991	1,013.7310	1,020.5449	-1.619%	+25.810%
2024-10-22	1,030.1642	1,040.1538	1,027.9021	1,037.3385	+0.148%	+23.774%
2024-10-21	1,029.5545	1,035.9315	1,026.2855	1,035.8020	+0.402%	+23.957%
2024-10-18	1,030.0759	1,033.8280	1,029.2288	1,031.6502	+0.750%	+24.456%
2024-10-17	1,033.4331	1,033.6518	1,023.7386	1,023.9728	+0.192%	+25.389%
2024-10-16	1,021.5515	1,023.5618	1,013.4007	1,022.0126	+0.075%	+25.630%
2024-10-15	1,034.0883	1,036.5740	1,017.0317	1,021.2447	-1.156%	+25.724%
2024-10-14	1,029.4046	1,036.9721	1,028.8921	1,033.1882	+0.928%	+24.271%
2024-10-11	1,020.0164	1,026.0691	1,018.0964	1,023.6903	-0.233%	+25.424%
2024-10-10	1,022.2902	1,030.0621	1,019.6096	1,026.0771	-0.157%	+25.132%
2024-10-09	1,019.2517	1,028.4646	1,015.6553	1,027.6909	+0.800%	+24.936%
2024-10-08	1,008.3338	1,020.9031	1,007.1067	1,019.5355	+1.827%	+25.935%
2024-10-07	1,010.3556	1,012.3921	999.6723	1,001.2459	-0.976%	+28.235%
2024-10-05	1,012.6116	1,015.4344	1,011.1170	1,011.1170	-0.299%	+26.983%
2024-10-04	1,013.3593	1,014.8138	1,002.9770	1,014.1444	+1.234%	+26.604%
2024-10-03	998.1583	1,008.4140	995.9837	1,001.7860	+0.000%	+28.166%
2024-10-02	997.6790	1,005.5352	992.6684	1,001.7846	+0.090%	+28.166%
2024-10-01	1,016.2082	1,016.9930	993.1952	1,000.8803	-1.655%	+28.282%
2024-09-30	1,010.1020	1,018.2894	1,006.4190	1,017.7266	+0.470%	+26.159%
2024-09-27	1,020.2113	1,020.6505	1,010.4299	1,012.9665	-0.646%	+26.752%
2024-09-26	1,027.2332	1,027.2332	1,012.1311	1,019.5500	+0.477%	+25.933%
2024-09-25	1,011.0848	1,017.6783	1,011.0848	1,014.7073	+0.225%	+26.534%
2024-09-24	1,010.4146	1,014.5940	1,000.8057	1,012.4313	+0.492%	+26.819%
2024-09-23	1,006.5327	1,009.9843	1,004.0794	1,007.4755	+0.333%	+27.442%

.dark-mode .FBYG5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBYG5k{ color: #333333; background-color: white; border: 2px solid #333333; }NDX30Nasdaq-100 Top 30 Indexindex

NDX30
Nasdaq-100 Top 30 Index
index