Dark

NDWTRT
Nasdaq Dorsey Wright Thematic R
index

Delayed

Mar 12, 2026

935.07-1.244%(-11.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	944.3181	945.6221	934.1454	935.0736	-1.244%	0.000%
2026-03-11	940.7695	948.1248	940.7695	946.8530	+0.507%	-1.244%
2026-03-10	945.3735	956.6140	941.7783	942.0729	-0.174%	-0.743%
2026-03-09	915.2750	945.8210	908.4670	943.7130	+1.967%	-0.915%
2026-03-06	922.2653	936.3799	920.4503	925.5088	-0.260%	+1.033%
2026-03-05	927.3960	931.0354	919.5084	927.9178	-0.675%	+0.771%
2026-03-04	925.6960	938.0506	922.9994	934.2226	+1.332%	+0.091%
2026-03-03	907.4521	921.9406	895.6511	921.9406	-3.036%	+1.424%
2026-03-02	932.8221	950.8695	932.7444	950.8103	-0.697%	-1.655%
2026-02-27	954.7348	957.4858	953.8147	957.4858	-0.495%	-2.341%
2026-02-26	957.9031	962.2535	951.8251	962.2535	+0.147%	-2.825%
2026-02-25	957.9063	960.8447	957.1132	960.8447	+0.988%	-2.682%
2026-02-24	937.7854	952.0327	937.5327	951.4490	+1.438%	-1.721%
2026-02-23	951.6239	952.7180	937.0795	937.9599	-1.864%	-0.308%
2026-02-20	940.0323	955.7793	940.0323	955.7793	+0.840%	-2.166%
2026-02-19	945.4733	948.0619	942.9161	947.8159	-0.657%	-1.344%
2026-02-18	944.6389	954.0821	944.2503	954.0821	+1.552%	-1.992%
2026-02-17	935.9850	939.9367	929.8984	939.5028	-0.300%	-0.471%
2026-02-13	934.0671	944.9002	930.6335	942.3319	+0.274%	-0.770%
2026-02-12	968.5205	969.9892	939.1071	939.7590	-3.127%	-0.499%
2026-02-11	980.7715	981.5273	969.2923	970.0959	-0.542%	-3.610%
2026-02-10	974.4877	981.3626	972.4330	975.3796	+0.116%	-4.132%
2026-02-09	964.0401	975.2675	963.1280	974.2472	+0.702%	-4.021%
2026-02-06	956.8227	967.4532	955.2980	967.4532	+2.413%	-3.347%
2026-02-05	954.9275	958.7760	944.6587	944.6587	-2.057%	-1.015%
2026-02-04	983.0058	983.1132	959.3404	964.4984	-2.106%	-3.051%
2026-02-03	1,005.4022	1,005.4022	981.0346	985.2506	-1.863%	-5.093%
2026-02-02	1,006.5515	1,008.6170	1,003.7334	1,003.9583	+0.257%	-6.861%
2026-01-30	1,016.2918	1,018.7401	1,001.3881	1,001.3881	-2.854%	-6.622%
2026-01-29	1,041.5848	1,041.6237	1,026.6557	1,030.8049	-0.550%	-9.287%
2026-01-28	1,045.1025	1,048.8443	1,035.1558	1,036.5082	-0.500%	-9.786%
2026-01-27	1,040.9271	1,041.8529	1,038.3523	1,041.7163	+0.402%	-10.237%
2026-01-26	1,039.3763	1,041.4036	1,037.5440	1,037.5440	-0.064%	-9.876%
2026-01-23	1,033.9890	1,041.4949	1,031.4113	1,038.2135	+0.747%	-9.934%
2026-01-22	1,027.6508	1,034.1398	1,025.4655	1,030.5200	+1.137%	-9.262%
2026-01-21	1,011.7420	1,021.0842	1,011.5866	1,018.9303	+1.805%	-8.230%
2026-01-20	1,004.1593	1,011.7948	1,000.8608	1,000.8608	-1.612%	-6.573%
2026-01-16	1,023.8773	1,023.8773	1,017.2602	1,017.2602	-1.054%	-8.079%
2026-01-15	1,038.6323	1,039.2683	1,028.0988	1,028.0988	-0.431%	-9.048%
2026-01-14	1,036.6223	1,037.0817	1,027.7064	1,032.5529	-0.636%	-9.441%
2026-01-13	1,040.4576	1,042.4705	1,037.4296	1,039.1625	-0.246%	-10.017%
2026-01-12	1,030.9191	1,041.8778	1,030.0794	1,041.7256	+1.312%	-10.238%
2026-01-09	1,025.6245	1,031.9547	1,022.9485	1,028.2402	+0.287%	-9.061%
2026-01-08	1,021.8218	1,025.2971	1,018.4350	1,025.2971	-0.271%	-8.800%
2026-01-07	1,034.3561	1,035.8759	1,028.0857	1,028.0857	-1.208%	-9.047%
2026-01-06	1,031.9700	1,040.6531	1,030.9190	1,040.6531	+1.160%	-10.146%
2026-01-05	1,012.6663	1,031.0579	1,011.5452	1,028.7209	+3.142%	-9.103%
2026-01-02	980.9954	997.3810	980.1775	997.3810	+3.488%	-6.247%
2025-12-31	971.9856	971.9856	963.5057	963.7632	-1.090%	-2.977%
2025-12-30	981.9240	983.7584	974.3817	974.3817	-0.749%	-4.034%
2025-12-29	978.0248	987.2889	978.0248	981.7363	-1.087%	-4.753%
2025-12-26	997.6298	997.6298	988.8434	992.5298	-0.348%	-5.789%
2025-12-24	991.8639	995.9979	991.0101	995.9979	+0.247%	-6.117%
2025-12-23	989.6664	994.9092	989.6392	993.5447	-0.046%	-5.885%
2025-12-22	994.4275	999.7935	993.0611	994.0067	+1.214%	-5.929%
2025-12-19	970.5679	982.9347	970.4283	982.0885	+1.982%	-4.787%
2025-12-18	964.6705	974.9113	963.0048	963.0048	+1.434%	-2.900%
2025-12-17	977.0998	980.5193	949.3914	949.3914	-1.856%	-1.508%
2025-12-16	961.0637	968.0421	958.4107	967.3502	-0.400%	-3.337%
2025-12-15	999.9837	1,000.5547	971.2356	971.2356	-2.609%	-3.723%
2025-12-12	1,023.0327	1,026.1591	995.6250	997.2545	-2.557%	-6.235%
2025-12-11	1,011.6494	1,023.4195	1,005.4101	1,023.4195	-0.031%	-8.632%
2025-12-10	1,016.6048	1,029.5581	1,013.9226	1,023.7331	+0.342%	-8.660%
2025-12-09	1,004.5830	1,023.6466	1,002.8750	1,020.2434	+0.653%	-8.348%
2025-12-08	1,019.7027	1,019.9960	1,008.1202	1,013.6222	-0.025%	-7.749%
2025-12-05	1,017.2447	1,024.0254	1,013.3545	1,013.8729	+0.235%	-7.772%
2025-12-04	1,000.5697	1,011.4973	996.2191	1,011.4973	+0.625%	-7.556%
2025-12-03	993.0774	1,006.3431	989.5719	1,005.2128	+1.138%	-6.978%
2025-12-02	998.9027	1,003.0387	991.3638	993.9015	+0.014%	-5.919%
2025-12-01	990.6932	997.6267	990.6932	993.7593	-1.763%	-5.905%
2025-11-28	1,002.8304	1,011.5973	1,002.4516	1,011.5973	+1.774%	-7.565%
2025-11-26	981.4296	996.2539	980.8326	993.9634	+2.099%	-5.925%
2025-11-25	962.7194	976.2041	951.0136	973.5327	+0.824%	-3.950%
2025-11-24	942.4263	965.5782	942.4263	965.5782	+3.405%	-3.159%
2025-11-21	930.9502	937.7241	907.7471	933.7785	-0.581%	+0.139%
2025-11-20	998.9036	1,002.3640	939.2327	939.2327	-3.835%	-0.443%
2025-11-19	980.7882	992.3365	970.6409	976.6908	-0.822%	-4.261%
2025-11-18	974.9574	994.3665	972.3981	984.7836	-0.837%	-5.048%
2025-11-17	1,001.4621	1,020.3651	987.1688	993.1001	-1.665%	-5.843%
2025-11-14	990.4467	1,029.3700	986.6104	1,009.9119	-1.072%	-7.410%
2025-11-13	1,063.1318	1,064.0597	1,019.2387	1,020.8556	-4.191%	-8.403%
2025-11-12	1,075.8388	1,075.8388	1,055.1792	1,065.5160	-0.416%	-12.242%
2025-11-11	1,086.0516	1,086.1773	1,066.2429	1,069.9690	-2.436%	-12.607%
2025-11-10	1,110.5163	1,113.2698	1,089.8823	1,096.6891	+2.003%	-14.737%
2025-11-07	1,057.8908	1,075.4180	1,039.8679	1,075.1491	-0.006%	-13.028%
2025-11-06	1,117.4228	1,117.4228	1,075.2112	1,075.2112	-3.799%	-13.033%
2025-11-05	1,091.3241	1,119.5306	1,091.3241	1,117.6724	+3.100%	-16.337%
2025-11-04	1,095.1710	1,120.6730	1,084.0628	1,084.0628	-4.378%	-13.744%
2025-11-03	1,138.8972	1,144.2095	1,121.2805	1,133.6961	+1.998%	-17.520%
2025-10-31	1,117.8162	1,120.1382	1,097.3972	1,111.4891	+0.679%	-15.872%
2025-10-30	1,112.3412	1,119.5133	1,102.2234	1,103.9943	-2.903%	-15.301%
2025-10-29	1,143.4370	1,156.3661	1,131.9195	1,137.0024	+1.186%	-17.760%
2025-10-28	1,127.4411	1,143.4002	1,122.8796	1,123.6773	+0.102%	-16.785%
2025-10-27	1,129.4764	1,130.4128	1,112.9906	1,122.5278	+1.538%	-16.699%
2025-10-25	1,105.5227	1,105.5227	1,105.5227	1,105.5227	0.000%	-15.418%
2025-10-24	1,096.2445	1,106.3671	1,093.6445	1,105.5227	+3.417%	-15.418%
2025-10-23	1,054.3514	1,073.0931	1,050.2500	1,068.9942	+2.078%	-12.528%
2025-10-22	1,073.9676	1,077.9039	1,030.7182	1,047.2277	-3.665%	-10.710%
2025-10-21	1,107.9448	1,109.0786	1,083.9704	1,087.0694	-2.352%	-13.982%
2025-10-20	1,115.7951	1,128.4760	1,110.0190	1,113.2552	+2.124%	-16.005%
2025-10-17	1,083.9873	1,092.3825	1,077.5712	1,090.0991	-1.808%	-14.221%
2025-10-16	1,153.5753	1,154.4333	1,110.1765	1,110.1765	-3.374%	-15.773%
2025-10-15	1,162.6738	1,165.8169	1,134.7862	1,148.9420	+1.400%	-18.614%
2025-10-14	1,085.3446	1,148.1791	1,072.6570	1,133.0777	+1.336%	-17.475%
2025-10-13	1,093.3369	1,121.4335	1,088.5530	1,118.1411	+5.737%	-16.372%
2025-10-10	1,120.2892	1,134.1396	1,055.8005	1,057.4788	-4.506%	-11.575%
2025-10-09	1,099.4538	1,107.3743	1,091.3890	1,107.3743	+0.695%	-15.559%
2025-10-08	1,092.8188	1,103.4050	1,085.8680	1,099.7343	+0.657%	-14.973%
2025-10-07	1,115.5322	1,115.5322	1,081.8885	1,092.5531	-1.286%	-14.414%
2025-10-06	1,109.0694	1,109.1027	1,105.0230	1,106.7833	+0.395%	-15.514%
2025-10-03	1,107.0223	1,108.4831	1,102.4335	1,102.4335	-0.112%	-15.181%
2025-10-02	1,103.4364	1,104.0933	1,098.9224	1,103.6747	+0.781%	-15.276%
2025-10-01	1,090.9809	1,095.9572	1,090.9809	1,095.1208	-0.021%	-14.615%
2025-09-30	1,101.8476	1,102.0196	1,095.3539	1,095.3539	-0.476%	-14.633%
2025-09-29	1,100.6464	1,101.3407	1,098.7923	1,100.5904	+0.970%	-15.039%
2025-09-26	1,085.2950	1,090.0176	1,084.3249	1,090.0176	+0.271%	-14.215%
2025-09-25	1,083.8034	1,087.0667	1,079.0904	1,087.0667	-0.307%	-13.982%
2025-09-24	1,099.7969	1,100.1044	1,090.4152	1,090.4152	-0.294%	-14.246%
2025-09-23	1,105.9319	1,106.7813	1,093.6334	1,093.6334	-1.082%	-14.498%
2025-09-22	1,102.4702	1,106.8040	1,101.2010	1,105.5977	+0.077%	-15.424%
2025-09-19	1,109.8912	1,110.1707	1,104.4433	1,104.7479	-0.093%	-15.359%
2025-09-18	1,105.3241	1,107.5117	1,103.2074	1,105.7765	+0.815%	-15.437%
2025-09-17	1,096.5023	1,100.3160	1,092.1985	1,096.8335	+0.379%	-14.748%
2025-09-16	1,092.3423	1,092.6871	1,087.9525	1,092.6871	+0.212%	-14.424%
2025-09-15	1,083.4428	1,090.3761	1,082.7132	1,090.3761	+0.918%	-14.243%
2025-09-12	1,084.8083	1,084.8083	1,079.6085	1,080.4611	-0.306%	-13.456%
2025-09-11	1,076.3656	1,083.7778	1,076.2259	1,083.7778	+1.226%	-13.721%
2025-09-10	1,075.6125	1,078.0129	1,070.6499	1,070.6499	-0.049%	-12.663%
2025-09-09	1,069.7936	1,072.7093	1,066.2007	1,071.1765	+0.331%	-12.706%
2025-09-08	1,067.2774	1,068.1259	1,065.3738	1,067.6434	+0.577%	-12.417%
2025-09-05	1,061.7532	1,065.0444	1,054.2423	1,061.5168	+0.538%	-11.912%
2025-09-04	1,045.8408	1,055.8369	1,042.1680	1,055.8369	+1.009%	-11.438%
2025-09-03	1,047.6480	1,047.6480	1,042.6739	1,045.2871	+0.220%	-10.544%
2025-09-02	1,040.0131	1,042.9890	1,034.6900	1,042.9890	-1.106%	-10.347%
2025-08-29	1,060.8602	1,061.7839	1,053.9367	1,054.6545	-0.555%	-11.338%
2025-08-28	1,055.0212	1,060.5448	1,054.0626	1,060.5448	+0.746%	-11.831%
2025-08-27	1,049.6215	1,053.3699	1,048.8924	1,052.6867	+0.037%	-11.173%
2025-08-26	1,051.4987	1,054.9052	1,050.1364	1,052.2957	+0.110%	-11.140%
2025-08-25	1,057.5824	1,057.5824	1,051.1443	1,051.1443	-0.705%	-11.042%
2025-08-22	1,038.6579	1,059.8557	1,037.4522	1,058.6057	+2.348%	-11.669%
2025-08-21	1,033.7518	1,034.9374	1,030.4087	1,034.3169	-0.323%	-9.595%
2025-08-20	1,039.3633	1,039.3633	1,028.4633	1,037.6651	-0.593%	-9.887%
2025-08-19	1,051.9103	1,053.0623	1,043.8600	1,043.8600	-0.627%	-10.422%
2025-08-18	1,049.0326	1,050.4448	1,046.7295	1,050.4448	+0.292%	-10.983%
2025-08-15	1,047.2412	1,048.2399	1,044.9723	1,047.3913	+0.208%	-10.724%
2025-08-14	1,049.2346	1,049.5794	1,041.7881	1,045.2159	-1.160%	-10.538%
2025-08-13	1,053.1322	1,057.4825	1,049.6845	1,057.4825	+1.243%	-11.576%
2025-08-12	1,029.0331	1,044.5013	1,027.6233	1,044.5013	+2.256%	-10.477%
2025-08-11	1,026.5027	1,028.8736	1,021.4619	1,021.4619	-0.457%	-8.457%
2025-08-08	1,031.9384	1,033.4467	1,026.1521	1,026.1521	-0.249%	-8.876%
2025-08-07	1,040.8856	1,040.8856	1,024.2100	1,028.7115	-0.347%	-9.102%
2025-08-06	1,026.3118	1,032.2922	1,024.1474	1,032.2922	+0.861%	-9.418%
2025-08-05	1,034.2514	1,034.4464	1,023.4778	1,023.4778	-0.729%	-8.638%
2025-08-04	1,024.6762	1,030.9965	1,024.1390	1,030.9965	+1.673%	-9.304%
2025-08-01	1,018.5801	1,020.1512	1,006.3379	1,014.0364	-2.002%	-7.787%
2025-07-31	1,044.2177	1,044.6931	1,034.6552	1,034.7532	-0.366%	-9.633%
2025-07-30	1,046.4088	1,046.4088	1,037.0523	1,038.5503	-0.626%	-9.964%
2025-07-29	1,053.7721	1,055.6013	1,045.0036	1,045.0887	-0.549%	-10.527%
2025-07-28	1,052.9116	1,052.9116	1,049.6866	1,050.8540	-0.016%	-11.018%
2025-07-25	1,047.7006	1,052.2870	1,046.8874	1,051.0215	+0.515%	-11.032%
2025-07-24	1,050.1263	1,050.1263	1,045.6209	1,045.6393	-0.457%	-10.574%
2025-07-23	1,046.6554	1,050.4435	1,045.5490	1,050.4435	+0.904%	-10.983%
2025-07-22	1,037.4406	1,041.0771	1,031.9966	1,041.0297	+0.340%	-10.178%
2025-07-21	1,039.8899	1,042.7950	1,037.4409	1,037.5019	+0.110%	-9.873%
2025-07-18	1,038.3847	1,039.0961	1,035.5174	1,036.3627	+0.244%	-9.774%
2025-07-17	1,023.8979	1,033.8372	1,023.8979	1,033.8372	+1.073%	-9.553%
2025-07-16	1,022.1684	1,022.8588	1,013.9996	1,022.8588	+0.299%	-8.582%
2025-07-15	1,030.3673	1,030.4165	1,019.8115	1,019.8115	-0.426%	-8.309%
2025-07-14	1,017.9219	1,024.1748	1,016.8043	1,024.1748	+0.526%	-8.700%
2025-07-11	1,024.6127	1,025.9914	1,018.8203	1,018.8203	-1.104%	-8.220%
2025-07-10	1,037.7133	1,037.7133	1,028.1416	1,030.1980	-0.596%	-9.234%
2025-07-09	1,033.9901	1,036.3797	1,029.6703	1,036.3797	+0.546%	-9.775%
2025-07-08	1,034.6293	1,034.6293	1,030.7532	1,030.7532	+0.028%	-9.282%
2025-07-07	1,032.3416	1,033.5519	1,026.8829	1,030.4637	-0.622%	-9.257%
2025-07-03	1,030.0985	1,037.8284	1,029.6195	1,036.9124	+1.119%	-9.821%
2025-07-02	1,020.6296	1,025.9862	1,017.6606	1,025.4344	+0.248%	-8.812%
2025-07-01	1,022.9796	1,024.0559	1,016.9693	1,022.8966	-0.303%	-8.586%
2025-06-30	1,024.5137	1,026.2573	1,020.8515	1,026.0042	+0.663%	-8.863%
2025-06-27	1,019.1429	1,022.3621	1,015.9285	1,019.2453	+0.321%	-8.258%
2025-06-26	1,010.9706	1,015.9885	1,008.0296	1,015.9885	+0.841%	-7.964%
2025-06-25	1,011.5149	1,015.2286	1,007.5163	1,007.5163	-0.275%	-7.190%
2025-06-24	1,004.7010	1,010.2908	1,002.3585	1,010.2908	+1.625%	-7.445%
2025-06-23	980.3902	994.1402	975.9838	994.1402	+1.084%	-5.941%
2025-06-20	993.5625	994.3562	983.1676	983.4777	-0.500%	-4.922%
2025-06-18	992.1230	994.7226	988.4186	988.4186	-0.212%	-5.397%
2025-06-17	993.7099	997.4123	990.3485	990.5176	-0.814%	-5.597%
2025-06-16	992.0163	999.5024	992.0163	998.6465	+1.501%	-6.366%
2025-06-13	987.3583	994.0961	983.8745	983.8745	-1.684%	-4.960%
2025-06-12	998.6004	1,003.6801	998.3169	1,000.7232	-0.113%	-6.560%
2025-06-11	1,005.6869	1,008.2591	1,001.7361	1,001.8561	-0.071%	-6.666%
2025-06-10	1,005.3469	1,006.0250	1,000.7121	1,002.5675	+0.044%	-6.732%
2025-06-09	1,004.1367	1,006.9737	1,001.9054	1,002.1250	-0.008%	-6.691%
2025-06-06	1,002.9845	1,003.6413	1,000.2846	1,002.2057	+0.697%	-6.698%
2025-06-05	998.2504	1,002.4677	995.2698	995.2698	+0.067%	-6.048%
2025-06-04	990.6844	994.8068	990.4214	994.5991	+0.599%	-5.985%
2025-06-03	981.7606	988.7258	981.5286	988.6808	+0.771%	-5.422%
2025-06-02	971.9579	981.2435	966.8239	981.1155	+0.988%	-4.693%
2025-05-30	968.5662	971.5153	962.1635	971.5153	+0.109%	-3.751%
2025-05-29	979.6609	979.6609	969.4708	970.4551	-0.322%	-3.646%
2025-05-28	979.8938	979.8938	973.1489	973.5905	-0.791%	-3.956%
2025-05-27	974.0147	981.3507	969.5422	981.3507	+1.926%	-4.716%
2025-05-23	951.5595	962.8044	950.9055	962.8044	-0.238%	-2.880%
2025-05-22	957.3911	969.5879	956.5879	965.1033	+0.316%	-3.112%
2025-05-21	970.5585	975.3912	961.2074	962.0662	-1.815%	-2.806%
2025-05-20	980.7889	982.2709	978.7847	979.8471	-0.372%	-4.569%
2025-05-19	970.3647	983.5106	970.3647	983.5106	-0.112%	-4.925%
2025-05-16	977.9959	984.7155	976.7059	984.6169	+0.834%	-5.032%
2025-05-15	972.4785	977.8193	971.1159	976.4696	-0.274%	-4.239%
2025-05-14	981.4875	982.9255	977.7989	979.1514	+0.014%	-4.502%
2025-05-13	970.4216	979.0121	969.7708	979.0121	+1.071%	-4.488%
2025-05-12	968.2264	968.6386	959.9086	968.6386	+3.911%	-3.465%
2025-05-09	939.6294	939.6294	931.0537	932.1799	-0.740%	+0.310%
2025-05-08	934.2846	942.6553	932.0955	939.1323	+1.230%	-0.432%
2025-05-07	926.3342	928.1014	922.3824	927.7203	+0.080%	+0.793%
2025-05-06	920.8296	930.7014	920.8296	926.9769	-0.661%	+0.873%
2025-05-05	924.2387	936.0010	923.7552	933.1487	+0.063%	+0.206%
2025-05-02	931.1211	933.8773	928.2514	932.5605	+1.823%	+0.269%
2025-05-01	919.5376	923.3430	915.2226	915.8632	+0.762%	+2.098%
2025-04-30	895.0849	908.9344	890.9828	908.9344	-0.259%	+2.876%
2025-04-29	901.7434	911.2964	901.7434	911.2964	+1.002%	+2.609%
2025-04-28	902.1311	904.5328	894.0096	902.2513	+0.152%	+3.638%
2025-04-25	889.1424	900.8831	889.0446	900.8831	+0.972%	+3.795%
2025-04-24	867.7416	892.9751	867.7416	892.2087	+3.037%	+4.804%
2025-04-23	872.2310	885.5839	864.5644	865.9147	+2.313%	+7.987%
2025-04-22	834.2333	850.1304	833.8886	846.3357	+2.697%	+10.485%
2025-04-21	837.8007	838.2353	820.8556	824.1130	-2.573%	+13.464%
2025-04-17	852.5211	852.7112	844.1891	845.8791	+0.107%	+10.545%
2025-04-16	851.0696	858.0190	837.2885	844.9748	-2.052%	+10.663%
2025-04-15	859.0665	867.2781	859.0665	862.6732	+0.465%	+8.393%
2025-04-14	866.1897	868.3541	854.0533	858.6796	+0.625%	+8.897%
2025-04-11	840.2777	853.7359	829.7894	853.3420	+1.832%	+9.578%
2025-04-10	850.0144	851.6129	822.2446	837.9869	-3.467%	+11.586%
2025-04-09	782.7523	871.6943	782.7523	868.0824	+10.229%	+7.717%
2025-04-08	830.4657	834.3203	781.8373	787.5244	-2.046%	+18.736%
2025-04-07	773.7291	827.5964	766.8351	803.9727	-0.284%	+16.307%
2025-04-04	822.4513	825.1973	798.9702	806.2639	-5.764%	+15.976%
2025-04-03	870.3431	875.1346	855.2200	855.5833	-6.060%	+9.291%
2025-04-02	888.0046	910.7748	888.0046	910.7748	+1.140%	+2.668%
2025-04-01	891.2152	900.8110	885.6491	900.5052	+0.577%	+3.839%
2025-03-31	884.0517	895.3371	871.5121	895.3371	-0.466%	+4.438%
2025-03-28	916.5846	917.8377	898.2359	899.5251	-2.541%	+3.952%
2025-03-27	925.3834	929.4674	917.5995	922.9797	-0.696%	+1.310%
2025-03-26	944.2681	945.9564	926.6441	929.4465	-1.625%	+0.605%
2025-03-25	941.9550	946.4181	941.9550	944.8035	+0.377%	-1.030%
2025-03-24	934.9581	941.2543	934.9581	941.2543	+2.319%	-0.657%
2025-03-21	910.0669	920.4843	906.8466	919.9189	-0.161%	+1.647%
2025-03-20	918.5606	928.6439	918.1791	921.4044	-0.992%	+1.484%
2025-03-19	920.8232	935.8302	920.0081	930.6360	+1.308%	+0.477%
2025-03-18	923.7781	923.9206	915.8304	918.6244	-1.234%	+1.791%
2025-03-17	912.3176	931.7006	912.3176	930.1000	+1.987%	+0.535%
2025-03-14	899.4762	912.2085	899.1654	911.9824	+2.877%	+2.532%
2025-03-13	901.9879	901.9879	886.1284	886.4796	-2.416%	+5.482%
2025-03-12	914.6421	915.5096	903.1355	908.4237	+0.870%	+2.934%
2025-03-11	901.0372	909.7372	894.8739	900.5890	+0.202%	+3.829%
2025-03-10	915.1849	915.7173	891.8230	898.7691	-3.711%	+4.039%
2025-03-07	927.0635	934.4497	912.8075	933.4105	+0.379%	+0.178%
2025-03-06	942.7826	956.9254	928.1823	929.8858	-3.242%	+0.558%
2025-03-05	940.9431	961.0467	935.4611	961.0467	+3.126%	-2.703%
2025-03-04	924.0335	947.1760	908.3950	931.9178	-0.831%	+0.339%
2025-03-03	984.3212	985.9683	933.4339	939.7276	-2.766%	-0.495%
2025-02-28	947.1520	966.8994	943.1116	966.4643	+1.068%	-3.248%
2025-02-27	986.2753	988.9914	956.2518	956.2518	-2.029%	-2.215%
2025-02-26	976.5697	987.0577	973.4261	976.0573	+0.898%	-4.199%
2025-02-25	979.1615	981.2443	954.0266	967.3708	-2.082%	-3.339%
2025-02-24	1,014.1869	1,014.1869	983.1724	987.9446	-2.577%	-5.352%
2025-02-21	1,061.6226	1,061.6226	1,012.9256	1,014.0740	-3.565%	-7.790%
2025-02-20	1,064.0551	1,064.4524	1,043.1786	1,051.5625	-1.098%	-11.078%
2025-02-19	1,067.7934	1,070.5559	1,061.7254	1,063.2325	-0.906%	-12.054%
2025-02-18	1,078.2670	1,078.2670	1,068.6232	1,072.9562	-0.142%	-12.851%
2025-02-14	1,077.7845	1,078.7118	1,072.3244	1,074.4812	+0.302%	-12.974%
2025-02-13	1,054.5881	1,071.6004	1,050.1553	1,071.2465	+1.845%	-12.712%
2025-02-12	1,036.3479	1,052.2770	1,032.6601	1,051.8350	+0.258%	-11.101%
2025-02-11	1,056.6823	1,058.5569	1,048.4391	1,049.1288	-1.446%	-10.871%
2025-02-10	1,063.1313	1,068.2155	1,061.4165	1,064.5197	+1.491%	-12.160%
2025-02-07	1,062.8667	1,070.5648	1,046.4930	1,048.8845	-0.321%	-10.851%
2025-02-06	1,055.4323	1,061.2315	1,046.0133	1,052.2576	+0.227%	-11.136%
2025-02-05	1,048.3786	1,053.2077	1,043.6769	1,049.8717	+0.135%	-10.934%
2025-02-04	1,042.8253	1,050.5519	1,042.8253	1,048.4540	+0.948%	-10.814%
2025-02-03	1,014.8758	1,043.3810	1,014.6316	1,038.6091	-0.878%	-9.969%
2025-01-31	1,065.3223	1,071.0897	1,047.8051	1,047.8051	-1.123%	-10.759%
2025-01-30	1,050.0035	1,064.3726	1,049.0729	1,059.7058	+1.847%	-11.761%
2025-01-29	1,042.8634	1,044.4082	1,034.0599	1,040.4923	-0.281%	-10.132%
2025-01-28	1,034.2455	1,043.7334	1,021.7988	1,043.4254	+1.700%	-10.384%
2025-01-27	1,038.6261	1,043.0989	1,015.3016	1,025.9839	-4.685%	-8.861%
2025-01-24	1,080.0057	1,088.9170	1,075.1588	1,076.4185	+0.615%	-13.131%
2025-01-23	1,056.8633	1,072.6463	1,056.5085	1,069.8428	+0.456%	-12.597%
2025-01-22	1,063.3638	1,069.7478	1,058.6062	1,064.9836	+0.573%	-12.198%
2025-01-21	1,060.2627	1,063.3974	1,039.8236	1,058.9109	+0.295%	-11.695%
2025-01-17	1,049.4987	1,056.2955	1,046.8428	1,055.8003	+2.360%	-11.435%
2025-01-16	1,028.1198	1,035.3835	1,023.3676	1,031.4599	+0.523%	-9.345%
2025-01-15	1,021.9419	1,028.7850	1,017.2535	1,026.0984	+2.879%	-8.871%
2025-01-14	1,001.1537	1,005.8649	990.8729	997.3794	+1.530%	-6.247%
2025-01-13	970.9866	982.3463	968.0185	982.3463	-0.690%	-4.812%
2025-01-10	992.5694	993.5272	981.9778	989.1726	-1.692%	-5.469%
2025-01-08	1,005.2750	1,007.4277	993.0509	1,006.1963	-0.615%	-7.068%
2025-01-07	1,038.6195	1,038.6195	1,009.3962	1,012.4224	-1.769%	-7.640%
2025-01-06	1,031.0497	1,037.9091	1,028.3941	1,030.6552	+1.329%	-9.274%
2025-01-03	994.7080	1,017.1364	994.0632	1,017.1364	+2.950%	-8.068%
2025-01-02	992.3795	997.8447	983.5109	987.9870	+0.380%	-5.356%
2024-12-31	1,001.4828	1,001.4828	982.3892	984.2481	-0.523%	-4.996%
2024-12-30	987.9807	992.2614	977.2945	989.4212	-1.251%	-5.493%
2024-12-27	1,014.2861	1,014.5694	999.3462	1,001.9529	-1.827%	-6.675%
2024-12-26	1,014.7872	1,023.6759	1,012.3135	1,020.5961	+0.061%	-8.380%
2024-12-24	1,011.1748	1,019.9689	1,010.0010	1,019.9689	+1.673%	-8.323%
2024-12-23	1,008.4402	1,008.4402	996.7023	1,003.1828	-0.539%	-6.789%
2024-12-20	988.7862	1,016.6582	988.7862	1,008.6196	0.000%	-7.292%

.dark-mode .ty1pMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ty1pMs{ color: #333333; background-color: white; border: 2px solid #333333; }NDWTRTNasdaq Dorsey Wright Thematic Rindex

NDWTRT
Nasdaq Dorsey Wright Thematic R
index