Dark

NDWTR
Nasdaq Dorsey Wright Thematic R
index

Delayed

Mar 12, 2026

912.64-1.244%(-11.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	921.6625	922.9353	911.7339	912.6399	-1.244%	0.000%
2026-03-11	918.1991	925.3780	918.1991	924.1367	+0.507%	-1.244%
2026-03-10	922.6927	933.6635	919.1838	919.4713	-0.174%	-0.743%
2026-03-09	893.3163	923.1294	886.6717	921.0720	+1.967%	-0.915%
2026-03-06	900.1389	913.9148	898.3674	903.3046	-0.260%	+1.033%
2026-03-05	905.1465	908.6986	897.4481	905.6557	-0.675%	+0.771%
2026-03-04	903.4873	915.5454	900.8554	911.8093	+1.332%	+0.091%
2026-03-03	885.6810	899.8220	874.1632	899.8220	-3.036%	+1.424%
2026-03-02	910.4424	928.0568	910.3665	927.9991	-0.697%	-1.655%
2026-02-27	931.8294	934.5144	930.9313	934.5144	-0.495%	-2.341%
2026-02-26	934.9217	939.1677	928.9894	939.1677	+0.147%	-2.825%
2026-02-25	934.9248	937.7927	934.1507	937.7927	+0.988%	-2.682%
2026-02-24	915.2866	929.1922	915.0400	928.6224	+1.438%	-1.721%
2026-02-23	928.7931	929.8610	914.5976	915.4569	-1.864%	-0.308%
2026-02-20	917.4796	932.8488	917.4796	932.8488	+0.840%	-2.166%
2026-02-19	922.7900	925.3166	920.2942	925.0764	-0.657%	-1.344%
2026-02-18	921.9757	931.1924	921.5964	931.1924	+1.552%	-1.992%
2026-02-17	913.5294	917.3863	907.5888	916.9628	-0.300%	-0.471%
2026-02-13	911.6576	922.2307	908.3063	919.7240	+0.274%	-0.770%
2026-02-12	945.2843	946.7178	916.5766	917.2129	-3.127%	-0.499%
2026-02-11	957.2414	957.9791	946.0376	946.8219	-0.542%	-3.610%
2026-02-10	951.1084	957.8183	949.1030	951.9789	+0.116%	-4.132%
2026-02-09	940.9114	951.8695	940.0212	950.8737	+0.702%	-4.021%
2026-02-06	933.8672	944.2426	932.3791	944.2426	+2.413%	-3.347%
2026-02-05	932.0175	935.7736	921.9950	921.9950	-2.057%	-1.015%
2026-02-04	959.4222	959.5270	936.3245	941.3588	-2.106%	-3.051%
2026-02-03	981.2812	981.2812	957.4982	961.6130	-1.863%	-5.093%
2026-02-02	979.0755	984.4189	979.0755	979.8719	+0.257%	-6.861%
2026-01-30	991.9096	994.2992	977.3634	977.3634	-2.854%	-6.622%
2026-01-29	1,016.5958	1,016.6337	1,002.0248	1,006.0745	-0.550%	-9.287%
2026-01-28	1,020.0290	1,023.6810	1,010.3209	1,011.6409	-0.500%	-9.786%
2026-01-27	1,015.9538	1,016.8574	1,013.4408	1,016.7241	+0.402%	-10.237%
2026-01-26	1,014.4403	1,016.4189	1,012.6518	1,012.6518	-0.064%	-9.876%
2026-01-23	1,009.1822	1,016.5080	1,006.6663	1,013.3053	+0.747%	-9.934%
2026-01-22	1,002.9961	1,009.3294	1,000.8631	1,005.7964	+1.137%	-9.262%
2026-01-21	987.4689	996.5870	987.3172	994.4847	+1.805%	-8.230%
2026-01-20	980.0681	987.5204	976.8488	976.8488	-1.612%	-6.573%
2026-01-16	999.3131	999.3131	992.8547	992.8547	-1.054%	-8.079%
2026-01-15	1,013.7140	1,014.3348	1,003.4333	1,003.4333	-0.431%	-9.048%
2026-01-14	1,011.7523	1,012.2007	1,003.0503	1,007.7805	-0.636%	-9.441%
2026-01-13	1,015.4956	1,017.4602	1,012.5402	1,014.2316	-0.246%	-10.017%
2026-01-12	1,006.1859	1,016.8817	1,005.3664	1,016.7331	+1.312%	-10.238%
2026-01-09	1,001.0183	1,007.1966	998.4066	1,003.5713	+0.287%	-9.061%
2026-01-08	997.3069	1,000.6988	994.0013	1,000.6988	-0.271%	-8.800%
2026-01-07	1,009.5405	1,011.0238	1,003.4205	1,003.4205	-1.208%	-9.047%
2026-01-06	1,007.2116	1,015.6864	1,006.1858	1,015.6864	+1.160%	-10.146%
2026-01-05	988.3710	1,006.3214	987.2768	1,004.0404	+3.142%	-9.103%
2026-01-02	957.4600	973.4524	956.6617	973.4524	+3.488%	-6.247%
2025-12-31	948.6663	948.6663	940.3899	940.6412	-1.090%	-2.977%
2025-12-30	958.4321	960.2385	951.0049	951.0049	-1.629%	-4.034%
2025-12-29	963.0974	972.2201	963.0974	966.7523	-1.087%	-5.597%
2025-12-26	982.4032	982.4032	973.7509	977.3810	-0.348%	-6.624%
2025-12-24	976.7252	980.7962	975.8845	980.7962	+0.247%	-6.949%
2025-12-23	974.5613	979.7241	974.5345	978.3804	-0.046%	-6.719%
2025-12-22	979.2497	984.5338	977.9041	978.8353	+1.214%	-6.763%
2025-12-19	955.7543	967.9323	955.6169	967.0991	+1.982%	-5.631%
2025-12-18	949.9469	960.0314	948.3066	948.3066	+1.434%	-3.761%
2025-12-17	962.1865	965.5538	934.9010	934.9010	-1.856%	-2.381%
2025-12-16	946.3951	953.2670	943.7827	952.5857	-0.400%	-4.193%
2025-12-15	984.7212	985.2835	956.4118	956.4118	-2.609%	-4.577%
2025-12-12	1,007.4184	1,010.4970	980.4290	982.0336	-2.557%	-7.066%
2025-12-11	996.2088	1,007.7993	990.0647	1,007.7993	-0.031%	-9.442%
2025-12-10	1,001.0886	1,013.8441	998.4473	1,008.1080	+0.342%	-9.470%
2025-12-09	989.2502	1,008.0229	987.5683	1,004.6716	+0.653%	-9.160%
2025-12-08	1,004.1392	1,004.4280	992.7335	998.1515	-0.025%	-8.567%
2025-12-05	1,001.7186	1,008.3959	997.8879	998.3983	+0.235%	-8.590%
2025-12-04	985.2982	996.0591	981.0140	996.0591	+0.625%	-8.375%
2025-12-03	977.9202	990.9835	974.4683	989.8704	+1.138%	-7.802%
2025-12-02	983.6567	987.7295	976.2328	978.7318	+0.014%	-6.753%
2025-12-01	975.6137	982.4002	975.5724	978.5917	-1.763%	-6.739%
2025-11-28	987.5244	996.1575	987.1514	996.1575	+1.774%	-8.384%
2025-11-26	966.4503	981.0483	965.8623	978.7927	+2.099%	-6.759%
2025-11-25	948.0256	961.3045	936.4984	958.6738	+0.824%	-4.802%
2025-11-24	928.0422	950.8408	928.0422	950.8408	+3.405%	-4.018%
2025-11-21	916.7412	923.4118	893.8924	919.5264	-0.581%	-0.749%
2025-11-20	983.6575	987.0652	924.8974	924.8974	-3.835%	-1.325%
2025-11-19	965.8186	977.1907	955.8262	961.7837	-0.822%	-5.110%
2025-11-18	960.0768	979.1897	957.5565	969.7530	-0.837%	-5.889%
2025-11-17	986.1769	1,004.7915	972.1018	977.9426	-1.665%	-6.678%
2025-11-14	975.3296	1,013.6589	971.5519	994.4978	-1.072%	-8.231%
2025-11-13	1,046.9054	1,047.8191	1,003.6822	1,005.2744	-4.191%	-9.215%
2025-11-12	1,059.4184	1,059.4184	1,039.0741	1,049.2532	-0.416%	-13.020%
2025-11-11	1,069.4754	1,069.5991	1,049.9690	1,053.6383	-2.436%	-13.382%
2025-11-10	1,093.5667	1,096.2781	1,073.2476	1,079.9505	+2.003%	-15.492%
2025-11-07	1,041.7444	1,059.0041	1,023.9966	1,058.7393	-0.006%	-13.799%
2025-11-06	1,100.3678	1,100.3678	1,058.8005	1,058.8005	-3.799%	-13.804%
2025-11-05	1,074.6675	1,102.4434	1,074.6675	1,100.6136	+3.100%	-17.079%
2025-11-04	1,078.4556	1,103.5683	1,067.5170	1,067.5170	-4.378%	-14.508%
2025-11-03	1,121.5145	1,126.7457	1,104.1666	1,116.3927	+1.998%	-18.251%
2025-10-31	1,100.7552	1,103.0417	1,080.6479	1,094.5247	+0.679%	-16.618%
2025-10-30	1,095.3637	1,102.4264	1,085.4003	1,087.1442	-2.903%	-16.052%
2025-10-29	1,125.9850	1,138.7167	1,114.6432	1,119.6485	+1.186%	-18.489%
2025-10-28	1,110.2331	1,125.9487	1,105.7413	1,106.5268	+0.102%	-17.522%
2025-10-27	1,112.2374	1,113.1595	1,096.0032	1,105.3948	+1.538%	-17.438%
2025-10-25	1,088.6493	1,088.6493	1,088.6493	1,088.6493	0.000%	-16.168%
2025-10-24	1,079.5127	1,089.4809	1,076.9524	1,088.6493	+3.417%	-16.168%
2025-10-23	1,038.2590	1,056.7147	1,034.2202	1,052.6784	+2.078%	-13.303%
2025-10-22	1,057.5759	1,061.4520	1,014.9865	1,031.2441	-3.665%	-11.501%
2025-10-21	1,091.0344	1,092.1510	1,067.4259	1,070.4777	-2.352%	-14.745%
2025-10-20	1,098.7650	1,111.2523	1,093.0769	1,096.2638	+2.124%	-16.750%
2025-10-17	1,067.4426	1,075.7097	1,061.1245	1,073.4611	-1.808%	-14.982%
2025-10-16	1,135.9685	1,136.8134	1,093.2321	1,093.2321	-3.374%	-16.519%
2025-10-15	1,144.9282	1,148.0232	1,117.4662	1,131.4059	+1.400%	-19.336%
2025-10-14	1,068.7792	1,130.6546	1,056.2852	1,115.7837	+1.336%	-18.206%
2025-10-13	1,076.6495	1,104.3173	1,071.9386	1,101.0752	+5.737%	-17.114%
2025-10-10	1,103.1904	1,116.8294	1,039.6860	1,041.3387	-4.506%	-12.359%
2025-10-09	1,082.6730	1,090.4727	1,074.7313	1,090.4727	+0.695%	-16.308%
2025-10-08	1,076.1393	1,086.5640	1,069.2946	1,082.9493	+0.657%	-15.726%
2025-10-07	1,098.5060	1,098.5060	1,065.3759	1,075.8776	-1.286%	-15.173%
2025-10-06	1,092.1418	1,092.1747	1,088.1572	1,089.8907	+0.395%	-16.263%
2025-10-03	1,090.1261	1,091.5646	1,085.6073	1,085.6073	-0.112%	-15.933%
2025-10-02	1,086.5948	1,087.2417	1,082.1497	1,086.8295	+0.781%	-16.027%
2025-10-01	1,074.3294	1,079.2298	1,074.3294	1,078.4062	-0.021%	-15.371%
2025-09-30	1,085.0303	1,085.1997	1,078.6357	1,078.6357	-0.476%	-15.389%
2025-09-29	1,083.8474	1,084.5311	1,082.0217	1,083.7923	+0.970%	-15.792%
2025-09-26	1,068.7303	1,073.3808	1,067.7751	1,073.3808	+0.271%	-14.975%
2025-09-25	1,067.2615	1,070.4750	1,062.6205	1,070.4750	-0.307%	-14.744%
2025-09-24	1,083.0109	1,083.3137	1,073.7724	1,073.7724	-0.294%	-15.006%
2025-09-23	1,089.0523	1,089.8887	1,076.9415	1,076.9415	-1.082%	-15.256%
2025-09-22	1,085.6434	1,089.9111	1,084.3935	1,088.7231	+0.077%	-16.173%
2025-09-19	1,092.9511	1,093.2264	1,087.5864	1,087.8864	-0.093%	-16.109%
2025-09-18	1,088.4537	1,090.6080	1,086.3693	1,088.8993	+0.815%	-16.187%
2025-09-17	1,079.7666	1,083.5220	1,075.5285	1,080.0928	+0.379%	-15.504%
2025-09-16	1,075.6701	1,076.0096	1,071.3473	1,076.0096	+0.212%	-15.183%
2025-09-15	1,066.9065	1,073.7339	1,066.1879	1,073.7339	+0.918%	-15.003%
2025-09-12	1,068.2511	1,068.2511	1,063.1307	1,063.9702	-0.306%	-14.223%
2025-09-11	1,059.9373	1,067.2363	1,059.7996	1,067.2363	+1.226%	-14.486%
2025-09-10	1,059.1956	1,061.5594	1,054.3088	1,054.3088	-0.049%	-13.437%
2025-09-09	1,053.4656	1,056.3367	1,049.9274	1,054.8274	+0.331%	-13.480%
2025-09-08	1,050.9877	1,051.8233	1,049.1132	1,051.3482	+0.577%	-13.193%
2025-09-05	1,045.5478	1,048.7888	1,038.1516	1,045.3150	+0.538%	-12.692%
2025-09-04	1,029.8783	1,039.7219	1,026.2616	1,039.7219	+1.009%	-12.223%
2025-09-03	1,031.6579	1,031.6579	1,026.7598	1,029.3331	+0.220%	-11.337%
2025-09-02	1,024.1395	1,027.0700	1,018.8977	1,027.0700	-1.106%	-11.141%
2025-08-29	1,044.6685	1,045.5781	1,037.8506	1,038.5575	-0.555%	-12.124%
2025-08-28	1,038.9186	1,044.3579	1,037.9747	1,044.3579	+0.746%	-12.612%
2025-08-27	1,033.6014	1,037.2925	1,032.8833	1,036.6197	+0.037%	-11.960%
2025-08-26	1,035.4499	1,038.8043	1,034.1083	1,036.2347	+0.110%	-11.927%
2025-08-25	1,041.4407	1,041.4407	1,035.1009	1,035.1009	-0.705%	-11.831%
2025-08-22	1,022.8051	1,043.6794	1,021.6177	1,042.4484	+2.348%	-12.452%
2025-08-21	1,017.9739	1,019.1413	1,014.6818	1,018.5304	-0.323%	-10.396%
2025-08-20	1,023.4997	1,023.4997	1,012.7661	1,021.8274	-0.593%	-10.686%
2025-08-19	1,035.8552	1,036.9896	1,027.9278	1,027.9278	-0.627%	-11.216%
2025-08-18	1,033.0214	1,034.4121	1,030.7535	1,034.4121	+0.292%	-11.772%
2025-08-15	1,031.2574	1,032.2408	1,029.0231	1,031.4051	+0.208%	-11.515%
2025-08-14	1,033.2204	1,033.5599	1,025.8875	1,029.2630	-1.160%	-11.331%
2025-08-13	1,037.0585	1,041.3424	1,033.6634	1,041.3424	+1.243%	-12.359%
2025-08-12	1,013.3271	1,028.5593	1,011.9389	1,028.5593	+2.256%	-11.270%
2025-08-11	1,010.8354	1,013.1701	1,005.8715	1,005.8715	-0.457%	-9.269%
2025-08-08	1,016.1881	1,017.6734	1,010.4901	1,010.4901	-0.249%	-9.683%
2025-08-07	1,024.9987	1,024.9987	1,008.5777	1,013.0105	-0.347%	-9.908%
2025-08-06	1,010.6474	1,016.5365	1,008.5160	1,016.5365	+0.861%	-10.221%
2025-08-05	1,018.4658	1,018.6578	1,007.8567	1,007.8567	-0.729%	-9.447%
2025-08-04	1,009.0367	1,015.2605	1,008.5078	1,015.2605	+1.673%	-10.108%
2025-08-01	1,003.0337	1,004.5808	990.9784	998.5593	-2.002%	-8.604%
2025-07-31	1,028.2800	1,028.7482	1,018.8635	1,018.9599	-0.366%	-10.434%
2025-07-30	1,030.4376	1,030.4376	1,021.2240	1,022.6991	-0.626%	-10.762%
2025-07-29	1,037.6886	1,039.4898	1,029.0539	1,029.1377	-0.549%	-11.320%
2025-07-28	1,036.8412	1,036.8412	1,033.6654	1,034.8150	-0.016%	-11.806%
2025-07-25	1,031.7098	1,036.2262	1,030.9089	1,034.9799	+0.515%	-11.821%
2025-07-24	1,034.0984	1,034.0984	1,029.6618	1,029.6799	-0.457%	-11.367%
2025-07-23	1,030.6805	1,034.4108	1,029.5910	1,034.4108	+0.904%	-11.772%
2025-07-22	1,021.6063	1,025.1873	1,016.2454	1,025.1407	+0.340%	-10.974%
2025-07-21	1,024.0182	1,026.8790	1,021.6066	1,021.6667	+0.110%	-10.671%
2025-07-18	1,022.5360	1,023.2366	1,019.7124	1,020.5449	+0.244%	-10.573%
2025-07-17	1,008.2703	1,018.0579	1,008.2703	1,018.0579	+1.073%	-10.355%
2025-07-16	1,006.5673	1,007.2471	998.5231	1,007.2471	+0.299%	-9.393%
2025-07-15	1,014.6410	1,014.6895	1,004.2463	1,004.2463	-0.426%	-9.122%
2025-07-14	1,002.3855	1,008.5430	1,001.2850	1,008.5430	+0.526%	-9.509%
2025-07-11	1,008.9742	1,010.3319	1,003.2702	1,003.2702	-1.104%	-9.033%
2025-07-10	1,021.8749	1,021.8749	1,012.4493	1,014.4743	-0.596%	-10.038%
2025-07-09	1,018.2085	1,020.5616	1,013.9547	1,020.5616	+0.546%	-10.575%
2025-07-08	1,018.8380	1,018.8380	1,015.0210	1,015.0210	+0.028%	-10.087%
2025-07-07	1,016.5852	1,017.7770	1,011.2098	1,014.7359	-0.622%	-10.061%
2025-07-03	1,014.3763	1,021.9883	1,013.9046	1,021.0862	+1.119%	-10.621%
2025-07-02	1,005.0519	1,010.3268	1,002.1283	1,009.7834	+0.248%	-9.620%
2025-07-01	1,007.3661	1,008.4259	1,001.4475	1,007.2843	-0.303%	-9.396%
2025-06-30	1,008.8767	1,010.5938	1,005.2704	1,010.3445	+0.663%	-9.670%
2025-06-27	1,003.5877	1,006.7624	1,000.4179	1,003.6887	+0.175%	-9.071%
2025-06-26	996.9832	1,001.9317	994.0829	1,001.9317	+0.841%	-8.912%
2025-06-25	997.5200	1,001.1823	993.5767	993.5767	-0.275%	-8.146%
2025-06-24	990.8003	996.3128	988.4903	996.3128	+1.625%	-8.398%
2025-06-23	966.8259	980.3857	962.4805	980.3857	+1.084%	-6.910%
2025-06-20	979.8160	980.5987	969.5649	969.8707	-0.500%	-5.901%
2025-06-18	978.3964	980.9600	974.7432	974.7432	-0.212%	-6.371%
2025-06-17	979.9613	983.6125	976.6465	976.8132	-0.814%	-6.570%
2025-06-16	978.2912	985.6737	978.2912	984.8297	+1.501%	-7.330%
2025-06-13	973.6976	980.3421	970.2620	970.2620	-1.684%	-5.939%
2025-06-12	984.7842	989.7936	984.5046	986.8776	-0.113%	-7.522%
2025-06-11	991.7727	994.3092	987.8765	987.9949	-0.071%	-7.627%
2025-06-10	991.4374	992.1060	986.8666	988.6964	+0.044%	-7.693%
2025-06-09	990.2439	993.0416	988.0435	988.2601	-0.008%	-7.652%
2025-06-06	989.1076	989.7554	986.4451	988.3396	+0.697%	-7.659%
2025-06-05	984.4390	988.5980	981.4997	981.4997	+0.067%	-7.016%
2025-06-04	976.9777	981.0430	976.7183	980.8383	+0.599%	-6.953%
2025-06-03	968.1774	975.0462	967.9486	975.0018	+0.771%	-6.396%
2025-06-02	958.5103	967.6675	953.4473	967.5411	+0.988%	-5.674%
2025-05-30	955.1655	958.0738	948.8514	958.0738	+0.109%	-4.742%
2025-05-29	966.1067	966.1067	956.0576	957.0283	-0.322%	-4.638%
2025-05-28	966.3364	966.3364	959.6848	960.1203	-0.791%	-4.945%
2025-05-27	960.5386	967.7731	956.1281	967.7731	+1.926%	-5.697%
2025-05-23	938.3942	949.4834	937.7492	949.4834	-0.238%	-3.880%
2025-05-22	944.1451	956.1731	943.3529	951.7506	+0.316%	-4.109%
2025-05-21	957.1302	961.8961	947.9086	948.7555	-1.815%	-3.807%
2025-05-20	967.2192	968.6806	965.2426	966.2903	-0.372%	-5.552%
2025-05-19	956.9391	969.9032	956.9391	969.9032	-0.112%	-5.904%
2025-05-16	964.4647	971.0914	963.1926	970.9942	+0.834%	-6.010%
2025-05-15	959.0236	964.2906	957.6799	962.9595	-0.274%	-5.226%
2025-05-14	967.9081	969.3261	964.2705	965.6043	+0.014%	-5.485%
2025-05-13	956.9953	965.4669	956.3535	965.4669	+1.071%	-5.472%
2025-05-12	954.8304	955.2369	946.6277	955.2369	+3.911%	-4.459%
2025-05-09	926.6290	926.6290	918.1720	919.2826	-0.740%	-0.723%
2025-05-08	921.3582	929.6131	919.1994	926.1389	+1.230%	-1.458%
2025-05-07	913.5178	915.2605	909.6207	914.8847	+0.080%	-0.245%
2025-05-06	908.0894	917.8246	908.0894	914.1517	-0.661%	-0.165%
2025-05-05	911.4513	923.0508	910.9745	920.2381	+0.063%	-0.826%
2025-05-02	918.2385	920.9565	915.4085	919.6580	+1.823%	-0.763%
2025-05-01	906.8153	910.5680	902.5600	903.1917	+0.762%	+1.046%
2025-04-30	882.7009	896.3588	878.6555	896.3588	-0.259%	+1.816%
2025-04-29	889.2672	898.6881	889.2672	898.6881	+1.002%	+1.552%
2025-04-28	889.6496	892.0181	881.6405	889.7681	+0.152%	+2.571%
2025-04-25	876.8406	888.4188	876.7442	888.4188	+0.972%	+2.726%
2025-04-24	855.7359	880.6203	855.7359	879.8645	+3.037%	+3.725%
2025-04-23	860.1632	873.3313	852.6027	853.9343	+2.313%	+6.875%
2025-04-22	822.6912	838.3684	822.3513	834.6262	+2.697%	+9.347%
2025-04-21	826.2092	826.6378	809.4986	812.7109	-2.573%	+12.296%
2025-04-17	840.7260	840.9134	832.5092	834.1759	+0.107%	+9.406%
2025-04-16	839.2946	846.1478	825.7041	833.2841	-2.052%	+9.523%
2025-04-15	847.1808	855.2788	847.1808	850.7376	+0.465%	+7.276%
2025-04-14	854.2054	856.3400	842.2370	846.7992	+0.625%	+7.775%
2025-04-11	828.6519	841.9240	818.3088	841.5355	+1.832%	+8.449%
2025-04-10	838.2539	839.8303	810.8684	826.3929	-3.467%	+10.437%
2025-04-09	771.9225	859.6339	771.9225	856.0720	+10.229%	+6.608%
2025-04-08	818.9758	822.7770	771.0201	776.6285	-2.046%	+17.513%
2025-04-07	763.0241	816.1461	756.2255	792.8492	-0.284%	+15.109%
2025-04-04	811.0722	813.7802	787.9160	795.1088	-5.764%	+14.782%
2025-04-03	858.3014	863.0266	843.3875	843.7458	-6.060%	+8.165%
2025-04-02	875.7185	898.1737	875.7185	898.1737	+1.140%	+1.611%
2025-04-01	878.8847	888.3478	873.3956	888.0462	+0.577%	+2.769%
2025-03-31	871.8203	882.9496	859.4543	882.9496	-0.466%	+3.363%
2025-03-28	903.9032	905.1389	885.8083	887.0796	-2.541%	+2.881%
2025-03-27	912.5802	916.6076	904.9039	910.2097	-0.696%	+0.267%
2025-03-26	931.2036	932.8686	913.8234	916.5871	-1.625%	-0.431%
2025-03-25	928.9225	933.3239	928.9225	931.7316	+0.377%	-2.049%
2025-03-24	922.0224	928.2315	922.0224	928.2315	+2.319%	-1.680%
2025-03-21	897.4756	907.7488	894.2998	907.1913	-0.161%	+0.601%
2025-03-20	905.8518	915.7955	905.4755	908.6562	-0.992%	+0.438%
2025-03-19	908.0831	922.8825	907.2792	917.7601	+1.308%	-0.558%
2025-03-18	910.9971	911.1377	903.1593	905.9147	-1.234%	+0.742%
2025-03-17	899.6952	918.8100	899.6952	917.2315	+1.987%	-0.501%
2025-03-14	887.0314	899.5876	886.7249	899.3646	+2.877%	+1.476%
2025-03-13	889.5083	889.5083	873.8683	874.2146	-2.416%	+4.395%
2025-03-12	901.9875	902.8430	890.6401	895.8551	+0.870%	+1.874%
2025-03-11	888.5708	897.1505	882.4928	888.1289	+0.202%	+2.760%
2025-03-10	902.5228	903.0478	879.4841	886.3341	-3.711%	+2.968%
2025-03-07	914.2370	921.5211	900.1782	920.4962	+0.379%	-0.853%
2025-03-06	929.7387	943.6858	915.3403	917.0203	-3.242%	-0.478%
2025-03-05	927.9246	947.7500	922.5185	947.7500	+3.126%	-3.705%
2025-03-04	911.2489	934.0713	895.8268	919.0241	-0.831%	-0.695%
2025-03-03	970.7025	972.3269	920.5193	926.7259	-2.766%	-1.520%
2025-02-28	934.0476	953.5218	930.0631	953.0927	+1.068%	-4.244%
2025-02-27	972.6296	975.3082	943.0215	943.0215	-2.029%	-3.222%
2025-02-26	963.0583	973.4011	959.9581	962.5530	+0.898%	-5.185%
2025-02-25	965.6143	967.6682	940.8271	953.9867	-2.082%	-4.334%
2025-02-24	1,000.1550	1,000.1550	969.5696	974.2758	-2.577%	-6.326%
2025-02-21	1,046.9344	1,046.9344	998.9111	1,000.0437	-3.565%	-8.740%
2025-02-20	1,049.3333	1,049.7250	1,028.7456	1,037.0135	-1.098%	-11.993%
2025-02-19	1,053.0199	1,055.7441	1,047.0358	1,048.5221	-0.906%	-12.959%
2025-02-18	1,063.3485	1,063.3485	1,053.8382	1,058.1113	-0.142%	-13.748%
2025-02-14	1,062.8727	1,063.7872	1,057.4882	1,059.6151	+0.302%	-13.871%
2025-02-13	1,039.9973	1,056.7742	1,035.6258	1,056.4251	+1.845%	-13.611%
2025-02-12	1,022.0094	1,037.7182	1,018.3726	1,037.2823	+0.258%	-12.016%
2025-02-11	1,042.0624	1,043.9111	1,033.9333	1,034.6135	-1.446%	-11.789%
2025-02-10	1,048.4222	1,053.4361	1,046.7312	1,049.7914	+1.491%	-13.065%
2025-02-07	1,048.1613	1,055.7529	1,032.0142	1,034.3726	-0.321%	-11.769%
2025-02-06	1,040.8298	1,046.5488	1,031.5411	1,037.6990	+0.227%	-12.052%
2025-02-05	1,033.8736	1,038.6359	1,029.2370	1,035.3461	+0.135%	-11.852%
2025-02-04	1,028.3972	1,036.0169	1,028.3972	1,033.9480	+0.948%	-11.733%
2025-02-03	1,000.8343	1,028.9452	1,000.5936	1,024.2393	-0.878%	-10.896%
2025-01-31	1,050.5829	1,056.2706	1,033.3081	1,033.3081	-1.123%	-11.678%
2025-01-30	1,045.0442	1,045.0442	1,045.0442	1,045.0442	+1.847%	-12.670%
2025-01-29	1,030.0984	1,030.0984	1,019.7530	1,026.0965	-0.281%	-11.057%
2025-01-28	1,019.9361	1,029.2928	1,007.6616	1,028.9890	+1.700%	-11.307%
2025-01-27	1,024.2561	1,028.6670	1,001.2543	1,011.7888	-4.685%	-9.799%
2025-01-24	1,065.0632	1,073.8512	1,060.2833	1,061.5256	+0.615%	-14.026%
2025-01-23	1,042.2410	1,057.8056	1,041.8911	1,055.0409	+0.456%	-13.497%
2025-01-22	1,048.6515	1,054.9472	1,043.9598	1,050.2490	+0.573%	-13.103%
2025-01-21	1,045.5933	1,048.6847	1,025.4370	1,044.2602	+0.295%	-12.604%
2025-01-17	1,034.9782	1,041.6810	1,032.3591	1,041.1927	+2.360%	-12.347%
2025-01-16	1,013.8951	1,021.0583	1,009.2087	1,017.1890	+0.523%	-10.278%
2025-01-15	1,007.8027	1,014.5511	1,003.1792	1,011.9018	+2.879%	-9.809%
2025-01-14	987.3022	991.9481	977.1636	983.5801	+1.530%	-7.212%
2025-01-13	957.5524	968.7550	954.6254	968.7550	-0.690%	-5.792%
2025-01-10	978.8366	979.7812	968.3915	975.4869	-1.692%	-6.443%
2025-01-08	991.3664	993.4894	979.3115	992.2750	-0.615%	-8.026%
2025-01-07	1,024.2496	1,024.2496	995.4306	998.4149	-1.769%	-8.591%
2025-01-06	1,016.7846	1,023.5490	1,014.1656	1,016.3955	+1.329%	-10.208%
2025-01-03	980.9457	1,003.0637	980.3098	1,003.0637	+2.950%	-9.015%
2025-01-02	978.6493	984.0390	969.9034	974.3176	+0.380%	-6.330%
2024-12-31	987.6267	987.6267	968.7973	970.6304	-0.523%	-5.975%
2024-12-30	974.2915	978.5722	963.6053	975.7320	-2.617%	-6.466%
2024-12-27	1,014.2861	1,014.5694	999.3462	1,001.9529	-1.827%	-8.914%
2024-12-26	1,014.7872	1,023.6759	1,012.3135	1,020.5961	+0.061%	-10.578%
2024-12-24	1,011.1748	1,019.9689	1,010.0010	1,019.9689	+1.673%	-10.523%
2024-12-23	1,008.4402	1,008.4402	996.7023	1,003.1828	-0.539%	-9.026%
2024-12-20	988.7862	1,016.6582	988.7862	1,008.6196	0.000%	-9.516%

.dark-mode .Qj4VTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj4VTb{ color: #333333; background-color: white; border: 2px solid #333333; }NDWTRNasdaq Dorsey Wright Thematic Rindex

NDWTR
Nasdaq Dorsey Wright Thematic R
index