Dark

NCXTJPY
Nasdaq Innovators Completion Cap Total Return Index JPY
index

Delayed

Mar 12, 2026

1677.60-2.425%(-41.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,705.5120	1,705.7544	1,675.6112	1,677.5975	-2.425%	0.000%
2026-03-11	1,711.2436	1,725.6296	1,699.9642	1,719.2834	+0.853%	-2.425%
2026-03-10	1,708.9361	1,735.0292	1,704.7367	1,704.7367	+0.081%	-1.592%
2026-03-09	1,638.9053	1,705.1105	1,637.7746	1,703.3538	+2.748%	-1.512%
2026-03-06	1,666.1444	1,685.4383	1,656.7703	1,657.7995	-2.482%	+1.194%
2026-03-05	1,710.5515	1,729.5961	1,685.6424	1,699.9858	-1.727%	-1.317%
2026-03-04	1,724.0795	1,735.6077	1,701.8338	1,729.8666	+1.053%	-3.022%
2026-03-03	1,705.7979	1,726.6306	1,674.0752	1,711.8404	-2.904%	-2.000%
2026-03-02	1,710.8407	1,763.2491	1,710.7393	1,763.0394	+2.170%	-4.846%
2026-02-27	1,724.9718	1,729.2300	1,710.8885	1,725.5856	-1.411%	-2.781%
2026-02-26	1,750.0510	1,752.0027	1,717.3310	1,750.2878	-0.524%	-4.153%
2026-02-25	1,754.7709	1,764.2114	1,745.1159	1,759.5020	+1.381%	-4.655%
2026-02-24	1,706.2249	1,742.2692	1,706.1859	1,735.5329	+3.406%	-3.338%
2026-02-23	1,689.5315	1,696.0487	1,660.2704	1,678.3690	-1.165%	-0.046%
2026-02-20	1,687.0076	1,715.2374	1,685.3030	1,698.1454	+0.506%	-1.210%
2026-02-19	1,679.2663	1,691.5797	1,669.9355	1,689.5930	+0.706%	-0.710%
2026-02-18	1,667.8574	1,692.7585	1,662.3791	1,677.7430	+0.935%	-0.009%
2026-02-17	1,651.8469	1,668.6965	1,636.4632	1,662.1966	+0.693%	+0.927%
2026-02-13	1,639.6745	1,673.3583	1,635.7424	1,650.7559	+0.948%	+1.626%
2026-02-12	1,689.6399	1,691.6211	1,622.5486	1,635.2524	-2.880%	+2.590%
2026-02-11	1,703.0873	1,707.1787	1,653.7998	1,683.7519	-0.322%	-0.366%
2026-02-10	1,696.5775	1,715.8029	1,688.4178	1,689.1842	-1.123%	-0.686%
2026-02-09	1,690.8781	1,711.7730	1,675.6402	1,708.3724	+0.121%	-1.801%
2026-02-06	1,656.7805	1,714.0066	1,656.7805	1,706.3006	+4.461%	-1.682%
2026-02-05	1,664.9652	1,681.1067	1,630.2240	1,633.4341	-2.912%	+2.704%
2026-02-04	1,712.1539	1,718.0374	1,662.6166	1,682.4338	-0.304%	-0.287%
2026-02-03	1,714.9251	1,721.5709	1,655.2307	1,687.5678	-1.098%	-0.591%
2026-02-02	1,708.7351	1,726.2556	1,703.1104	1,706.2987	+2.445%	-1.682%
2026-01-30	1,678.9262	1,695.3585	1,660.0807	1,665.5704	-0.562%	+0.722%
2026-01-29	1,688.0143	1,688.1520	1,646.8247	1,674.9830	-0.738%	+0.156%
2026-01-28	1,723.1296	1,725.9415	1,685.7485	1,687.4335	-1.646%	-0.583%
2026-01-27	1,702.5562	1,715.6677	1,691.1268	1,715.6677	+0.451%	-2.219%
2026-01-26	1,718.2924	1,720.0824	1,705.4078	1,707.9727	-3.629%	-1.778%
2026-01-23	1,808.2131	1,808.2131	1,743.8345	1,772.2901	-2.252%	-5.343%
2026-01-22	1,803.4607	1,824.9047	1,803.1840	1,813.1154	+1.770%	-7.474%
2026-01-21	1,747.1681	1,787.6592	1,742.0945	1,781.5809	+2.754%	-5.837%
2026-01-20	1,716.3789	1,750.2398	1,715.7930	1,733.8376	-1.309%	-3.244%
2026-01-16	1,776.4425	1,778.8735	1,756.8281	1,756.8281	-1.092%	-4.510%
2026-01-15	1,777.7664	1,785.3516	1,770.7107	1,776.2282	+1.006%	-5.553%
2026-01-14	1,742.7345	1,763.7351	1,741.4838	1,758.5358	+0.374%	-4.603%
2026-01-13	1,763.7474	1,763.9551	1,743.5899	1,751.9913	+0.092%	-4.246%
2026-01-12	1,751.3960	1,754.7648	1,722.2787	1,750.3763	-0.171%	-4.158%
2026-01-09	1,757.7642	1,765.3770	1,736.5676	1,753.3772	+1.050%	-4.322%
2026-01-08	1,720.9308	1,740.0551	1,720.4575	1,735.1584	+0.551%	-3.317%
2026-01-07	1,715.3468	1,734.7381	1,714.9814	1,725.6485	+0.727%	-2.785%
2026-01-06	1,681.3739	1,714.7930	1,677.9854	1,713.1993	+1.953%	-2.078%
2026-01-05	1,668.8650	1,680.5721	1,663.9390	1,680.3808	+1.772%	-0.166%
2026-01-02	1,663.5353	1,666.5167	1,640.8777	1,651.1239	+0.555%	+1.603%
2025-12-31	1,650.0726	1,651.3497	1,639.8715	1,642.0163	-0.038%	+2.167%
2025-12-30	1,643.8104	1,650.6821	1,642.6438	1,642.6438	+0.104%	+2.128%
2025-12-29	1,643.3712	1,651.3891	1,637.1817	1,640.9324	-1.129%	+2.234%
2025-12-26	1,661.7080	1,661.8086	1,647.0593	1,659.6774	+0.211%	+1.080%
2025-12-24	1,641.9384	1,660.0240	1,637.7483	1,656.1762	+0.581%	+1.293%
2025-12-23	1,654.3023	1,656.2124	1,639.0283	1,646.6142	-1.468%	+1.882%
2025-12-22	1,653.6942	1,684.6299	1,653.4685	1,671.1484	+1.298%	+0.386%
2025-12-19	1,635.1930	1,658.8273	1,635.0292	1,649.7324	+2.310%	+1.689%
2025-12-18	1,623.0423	1,637.5969	1,608.6289	1,612.4865	+0.922%	+4.038%
2025-12-17	1,632.5318	1,642.6953	1,597.7608	1,597.7608	-1.197%	+4.997%
2025-12-16	1,619.7946	1,630.1468	1,605.0113	1,617.1197	-0.759%	+3.740%
2025-12-15	1,658.4769	1,658.4769	1,627.4902	1,629.4793	-1.517%	+2.953%
2025-12-12	1,693.8593	1,693.8593	1,652.3063	1,654.5835	-1.610%	+1.391%
2025-12-11	1,672.5912	1,689.8862	1,663.6176	1,681.6656	-0.632%	-0.242%
2025-12-10	1,666.8655	1,698.2822	1,663.7515	1,692.3615	+1.204%	-0.872%
2025-12-09	1,659.3649	1,682.2315	1,659.3649	1,672.2352	+0.646%	+0.321%
2025-12-08	1,663.8097	1,669.1932	1,653.9566	1,661.5084	+1.048%	+0.968%
2025-12-05	1,652.0510	1,657.1337	1,643.0188	1,644.2832	+0.096%	+2.026%
2025-12-04	1,610.3311	1,649.5098	1,610.0632	1,642.7028	+1.195%	+2.124%
2025-12-03	1,583.9269	1,623.6900	1,580.9503	1,623.3035	+2.487%	+3.345%
2025-12-02	1,602.0173	1,605.7458	1,578.9231	1,583.9082	-0.118%	+5.915%
2025-12-01	1,597.3482	1,602.5847	1,585.7762	1,585.7762	-3.007%	+5.790%
2025-11-28	1,631.9938	1,637.8363	1,629.6298	1,634.9380	+0.456%	+2.609%
2025-11-26	1,614.4576	1,635.8730	1,609.1532	1,627.5200	+1.348%	+3.077%
2025-11-25	1,576.6209	1,607.3784	1,570.0419	1,605.8718	+1.701%	+4.466%
2025-11-24	1,540.4640	1,581.2428	1,539.6863	1,579.0201	+3.432%	+6.243%
2025-11-21	1,475.4442	1,534.7575	1,467.0355	1,526.6291	+3.054%	+9.889%
2025-11-20	1,545.9046	1,562.8889	1,479.0457	1,481.3889	-1.245%	+13.245%
2025-11-19	1,508.9850	1,531.7322	1,498.5064	1,500.0684	-0.233%	+11.835%
2025-11-18	1,489.5968	1,518.0440	1,478.8511	1,503.5666	+0.308%	+11.575%
2025-11-17	1,513.8835	1,528.7430	1,492.2420	1,498.9496	-1.325%	+11.918%
2025-11-14	1,478.6911	1,536.4069	1,478.5658	1,519.0743	+0.464%	+10.436%
2025-11-13	1,559.3083	1,559.3083	1,511.3869	1,512.0516	-3.849%	+10.948%
2025-11-12	1,589.8293	1,601.4861	1,570.6987	1,572.5847	+0.076%	+6.678%
2025-11-11	1,551.6464	1,574.5021	1,545.4251	1,571.3951	+0.767%	+6.758%
2025-11-10	1,563.1422	1,569.3118	1,544.9511	1,559.4388	+2.337%	+7.577%
2025-11-07	1,506.3092	1,528.7073	1,476.9328	1,523.8226	-0.198%	+10.091%
2025-11-06	1,561.3899	1,562.1059	1,523.1120	1,526.8493	-3.302%	+9.873%
2025-11-05	1,559.4873	1,583.3869	1,553.6352	1,578.9888	+2.011%	+6.245%
2025-11-04	1,561.5965	1,581.9160	1,547.8659	1,547.8659	-3.528%	+8.381%
2025-11-03	1,616.9982	1,618.3581	1,577.6871	1,604.4670	-1.789%	+4.558%
2025-10-31	1,619.2349	1,638.5483	1,617.0834	1,633.7009	+1.118%	+2.687%
2025-10-30	1,620.7594	1,635.9980	1,613.6625	1,615.6375	+0.700%	+3.835%
2025-10-29	1,626.1215	1,643.0021	1,604.4136	1,604.4136	-1.402%	+4.561%
2025-10-28	1,633.9601	1,640.4815	1,622.0582	1,627.2225	-1.314%	+3.096%
2025-10-27	1,654.7680	1,662.2933	1,639.4062	1,648.8878	+1.110%	+1.741%
2025-10-25	1,630.7844	1,630.7844	1,630.7844	1,630.7844	0.000%	+2.871%
2025-10-24	1,636.0757	1,645.2290	1,630.1752	1,630.7844	+1.150%	+2.871%
2025-10-23	1,593.2195	1,621.0946	1,590.1628	1,612.2506	+2.502%	+4.053%
2025-10-22	1,604.1811	1,609.3051	1,548.9715	1,572.8907	-2.878%	+6.657%
2025-10-21	1,626.7354	1,633.3534	1,603.5719	1,619.4967	+0.030%	+3.588%
2025-10-20	1,584.5124	1,621.8978	1,584.1682	1,619.0153	+3.779%	+3.618%
2025-10-17	1,569.2861	1,583.5003	1,544.7919	1,560.0647	-2.067%	+7.534%
2025-10-16	1,624.1286	1,633.3870	1,579.6372	1,592.9879	-1.547%	+5.311%
2025-10-15	1,599.7725	1,620.2919	1,580.5993	1,618.0136	+3.038%	+3.683%
2025-10-14	1,527.9242	1,584.0895	1,515.3714	1,570.3148	+0.953%	+6.832%
2025-10-13	1,544.8365	1,556.1178	1,536.4854	1,555.4894	+2.503%	+7.850%
2025-10-10	1,601.9030	1,603.1295	1,507.5549	1,517.5056	-5.302%	+10.550%
2025-10-09	1,604.5839	1,611.3703	1,594.5240	1,602.4629	+0.048%	+4.689%
2025-10-08	1,575.6575	1,605.7339	1,569.0078	1,601.6874	+3.161%	+4.739%
2025-10-07	1,580.5076	1,581.5854	1,539.9536	1,552.6134	-0.955%	+8.050%
2025-10-06	1,577.6970	1,578.0252	1,562.5706	1,567.5814	+2.221%	+7.018%
2025-10-03	1,521.7361	1,547.8298	1,520.8929	1,533.5262	+1.512%	+9.395%
2025-10-02	1,508.8644	1,511.1526	1,494.4382	1,510.6785	+1.033%	+11.049%
2025-10-01	1,469.8634	1,500.9629	1,468.6652	1,495.2365	+0.518%	+12.196%
2025-09-30	1,478.9692	1,490.5303	1,466.1978	1,487.5328	+0.097%	+12.777%
2025-09-29	1,488.8515	1,488.9472	1,475.3430	1,486.0840	+0.296%	+12.887%
2025-09-26	1,469.0685	1,482.7731	1,459.3606	1,481.7020	+1.099%	+13.221%
2025-09-25	1,460.8595	1,469.6350	1,445.8635	1,465.5956	-0.758%	+14.465%
2025-09-24	1,480.4290	1,487.0601	1,471.2142	1,476.7923	+1.567%	+13.597%
2025-09-23	1,470.6563	1,480.0078	1,450.8772	1,454.0058	-0.749%	+15.378%
2025-09-22	1,437.3463	1,466.7875	1,429.5604	1,464.9774	+1.995%	+14.514%
2025-09-19	1,462.7136	1,463.0909	1,435.2585	1,436.3247	-1.502%	+16.798%
2025-09-18	1,427.5340	1,458.3491	1,427.1661	1,458.2248	+5.024%	+15.044%
2025-09-17	1,387.0505	1,417.5883	1,383.2562	1,388.4714	+0.045%	+20.823%
2025-09-16	1,390.9848	1,391.8587	1,380.0517	1,387.8448	-0.477%	+20.878%
2025-09-15	1,392.6097	1,395.5283	1,387.5994	1,394.5012	+0.534%	+20.301%
2025-09-12	1,408.7972	1,408.8036	1,385.6473	1,387.0931	-1.327%	+20.943%
2025-09-11	1,379.7738	1,406.1696	1,379.2387	1,405.7477	+2.178%	+19.338%
2025-09-10	1,392.2616	1,395.2213	1,370.2710	1,375.7776	-0.773%	+21.938%
2025-09-09	1,378.4086	1,389.8113	1,369.5602	1,386.4934	-0.193%	+20.996%
2025-09-08	1,389.6725	1,391.0661	1,375.6220	1,389.1810	+1.044%	+20.762%
2025-09-05	1,370.6609	1,382.0780	1,356.7063	1,374.8248	+0.076%	+22.023%
2025-09-04	1,349.8814	1,373.7861	1,344.0020	1,373.7861	+1.987%	+22.115%
2025-09-03	1,349.7259	1,363.2397	1,336.1507	1,347.0232	+0.113%	+24.541%
2025-09-02	1,329.6855	1,353.0865	1,329.3654	1,345.5090	+0.862%	+24.681%
2025-08-29	1,348.4474	1,349.1965	1,325.6542	1,334.0071	-0.822%	+25.756%
2025-08-28	1,347.4280	1,350.9567	1,340.9879	1,345.0663	-0.053%	+24.722%
2025-08-27	1,340.4833	1,349.4829	1,340.0836	1,345.7847	+0.666%	+24.656%
2025-08-26	1,327.2025	1,337.8147	1,326.3933	1,336.8778	+1.805%	+25.486%
2025-08-25	1,330.1602	1,330.4535	1,313.1062	1,313.1738	-0.741%	+27.751%
2025-08-22	1,295.7355	1,330.3334	1,295.1419	1,322.9758	+2.981%	+26.805%
2025-08-21	1,262.2535	1,289.3860	1,261.9176	1,284.6737	+1.566%	+30.585%
2025-08-20	1,269.0849	1,273.7454	1,247.1969	1,264.8716	-1.013%	+32.630%
2025-08-19	1,300.3931	1,300.8966	1,272.8275	1,277.8105	-1.760%	+31.287%
2025-08-18	1,291.6757	1,302.8610	1,291.1020	1,300.7015	+1.720%	+28.976%
2025-08-15	1,283.8134	1,288.0410	1,272.5135	1,278.7112	-0.230%	+31.194%
2025-08-14	1,277.9082	1,287.2186	1,268.7806	1,281.6575	-1.358%	+30.893%
2025-08-13	1,274.3816	1,305.7148	1,273.8399	1,299.3040	+2.092%	+29.115%
2025-08-12	1,245.4320	1,272.6797	1,243.7966	1,272.6797	+3.569%	+31.816%
2025-08-11	1,234.4320	1,243.9451	1,227.4153	1,228.8281	-0.255%	+36.520%
2025-08-08	1,233.1663	1,235.0048	1,222.9583	1,231.9649	+0.678%	+36.173%
2025-08-07	1,238.4559	1,241.3172	1,215.2953	1,223.6696	-0.697%	+37.096%
2025-08-06	1,230.5511	1,233.7837	1,217.8315	1,232.2523	+0.192%	+36.141%
2025-08-05	1,238.1467	1,241.8802	1,220.3251	1,229.8884	+0.273%	+36.402%
2025-08-04	1,204.4048	1,226.6620	1,202.6680	1,226.5357	+2.660%	+36.775%
2025-08-01	1,199.0620	1,202.8449	1,173.1838	1,194.7529	-3.688%	+40.414%
2025-07-31	1,251.3629	1,264.3501	1,240.4980	1,240.4980	-0.210%	+35.236%
2025-07-30	1,266.4970	1,272.0673	1,239.4557	1,243.1093	-0.718%	+34.952%
2025-07-29	1,289.2820	1,289.2820	1,250.2686	1,252.0956	-1.906%	+33.983%
2025-07-28	1,286.7561	1,287.8411	1,276.4291	1,276.4291	+0.147%	+31.429%
2025-07-25	1,280.1365	1,280.3107	1,264.4279	1,274.5496	+0.518%	+31.623%
2025-07-24	1,285.0083	1,286.6224	1,267.6956	1,267.9852	-1.299%	+32.304%
2025-07-23	1,263.4478	1,285.6893	1,258.9927	1,284.6687	+2.919%	+30.586%
2025-07-22	1,230.0021	1,251.4358	1,221.9683	1,248.2329	+1.152%	+34.398%
2025-07-21	1,239.3886	1,254.0101	1,230.9167	1,234.0148	-0.200%	+35.946%
2025-07-18	1,259.7859	1,260.9562	1,236.1484	1,236.4898	-0.901%	+35.674%
2025-07-17	1,235.0441	1,256.8880	1,234.8076	1,247.7372	+1.293%	+34.451%
2025-07-16	1,227.1810	1,231.8137	1,193.3967	1,231.8137	+0.871%	+36.189%
2025-07-15	1,252.7798	1,254.7127	1,221.1727	1,221.1727	-1.136%	+37.376%
2025-07-14	1,224.7415	1,238.1075	1,221.9258	1,235.2034	+0.458%	+35.815%
2025-07-11	1,242.5906	1,246.8131	1,229.4842	1,229.5764	-1.596%	+36.437%
2025-07-10	1,243.2201	1,255.1000	1,239.0889	1,249.5158	+0.408%	+34.260%
2025-07-09	1,224.3981	1,244.4351	1,223.3743	1,244.4351	+1.834%	+34.808%
2025-07-08	1,206.7293	1,227.0791	1,206.3248	1,222.0291	+2.655%	+37.280%
2025-07-07	1,207.2684	1,210.9823	1,189.4398	1,190.4281	-1.894%	+40.924%
2025-07-03	1,204.6580	1,213.4137	1,202.5699	1,213.4137	+1.749%	+38.254%
2025-07-02	1,163.5089	1,192.5602	1,163.0227	1,192.5602	+3.134%	+40.672%
2025-07-01	1,134.4330	1,177.7262	1,130.4967	1,156.3223	+0.288%	+45.080%
2025-06-30	1,158.2657	1,159.0789	1,149.5664	1,153.0052	-0.093%	+45.498%
2025-06-27	1,161.8174	1,162.5708	1,140.3778	1,154.0836	-0.205%	+45.362%
2025-06-26	1,141.7926	1,156.5796	1,140.0252	1,156.4591	+0.409%	+45.063%
2025-06-25	1,153.7053	1,154.2875	1,139.1991	1,151.7529	+0.922%	+45.656%
2025-06-24	1,127.9620	1,143.6285	1,122.8152	1,141.2281	+2.015%	+46.999%
2025-06-23	1,115.5802	1,124.4033	1,091.4364	1,118.6828	+0.527%	+49.962%
2025-06-20	1,131.9699	1,132.4131	1,107.1523	1,112.8232	-0.193%	+50.751%
2025-06-18	1,107.4237	1,127.7149	1,106.1893	1,114.9771	+0.453%	+50.460%
2025-06-17	1,120.6330	1,129.6400	1,109.7874	1,109.9523	-1.493%	+51.141%
2025-06-16	1,111.7141	1,133.0221	1,105.7997	1,126.7756	+2.961%	+48.885%
2025-06-13	1,092.4905	1,108.4811	1,091.0832	1,094.3692	-1.488%	+53.294%
2025-06-12	1,107.6183	1,118.0150	1,106.2156	1,110.8943	-1.503%	+51.013%
2025-06-11	1,148.2697	1,148.4286	1,125.4693	1,127.8414	-0.984%	+48.744%
2025-06-10	1,125.8647	1,147.1775	1,124.6333	1,139.0485	+1.605%	+47.281%
2025-06-09	1,119.9678	1,124.0129	1,115.2815	1,121.0533	+1.188%	+49.645%
2025-06-06	1,091.1164	1,111.7285	1,090.6641	1,107.8898	+3.815%	+51.423%
2025-06-05	1,068.1230	1,084.1683	1,055.9774	1,067.1738	+0.022%	+57.200%
2025-06-04	1,064.7251	1,072.2190	1,054.6535	1,066.9393	+0.404%	+57.235%
2025-06-03	1,034.8417	1,067.4412	1,028.2721	1,062.6490	+3.567%	+57.869%
2025-06-02	1,021.6839	1,031.5533	1,008.3871	1,026.0459	-0.276%	+63.501%
2025-05-30	1,034.0390	1,035.7017	1,016.9776	1,028.8874	-1.475%	+63.050%
2025-05-29	1,050.4823	1,051.1040	1,036.9043	1,044.2929	+0.165%	+60.644%
2025-05-28	1,048.1535	1,049.6600	1,040.9611	1,042.5696	-0.177%	+60.910%
2025-05-27	1,029.8455	1,046.8129	1,024.4543	1,044.4189	+4.196%	+60.625%
2025-05-23	992.4350	1,003.9194	992.3051	1,002.3613	-1.847%	+67.365%
2025-05-22	1,013.4445	1,030.8011	1,009.0911	1,021.2191	+0.286%	+64.274%
2025-05-21	1,043.9723	1,045.4970	1,013.4650	1,018.3039	-4.179%	+64.744%
2025-05-20	1,055.4166	1,067.2662	1,048.9696	1,062.7128	+0.547%	+57.860%
2025-05-19	1,038.9100	1,056.9340	1,038.3394	1,056.9340	-0.574%	+58.723%
2025-05-16	1,046.1941	1,065.2544	1,043.9148	1,063.0393	+1.430%	+57.811%
2025-05-15	1,035.2332	1,048.2366	1,025.4262	1,048.0521	+0.424%	+60.068%
2025-05-14	1,055.0088	1,057.6093	1,041.9462	1,043.6287	-2.285%	+60.747%
2025-05-13	1,072.9388	1,075.4089	1,059.4317	1,068.0303	-0.409%	+57.074%
2025-05-12	1,069.5564	1,084.9998	1,060.7803	1,072.4111	+6.610%	+56.432%
2025-05-09	1,009.5611	1,020.7792	1,003.7400	1,005.9231	+0.515%	+66.772%
2025-05-08	980.4697	1,015.2703	974.6771	1,000.7657	+3.874%	+67.631%
2025-05-07	965.6632	968.2933	952.7623	963.4431	+0.686%	+74.125%
2025-05-06	971.3072	973.9271	952.8192	956.8826	-3.618%	+75.319%
2025-05-05	1,003.0268	1,004.9277	992.0691	992.7978	-2.055%	+68.977%
2025-05-02	1,005.9932	1,026.5561	1,001.3070	1,013.6277	+1.073%	+65.504%
2025-05-01	1,001.6784	1,012.3964	989.1656	1,002.8652	+2.365%	+67.280%
2025-04-30	963.1031	985.0842	954.8969	979.6964	+0.083%	+71.236%
2025-04-29	974.6748	986.4214	967.5718	978.8879	-0.317%	+71.378%
2025-04-28	985.5870	994.6232	963.3410	981.9969	-0.477%	+70.835%
2025-04-25	975.0654	986.8466	970.6952	986.7064	+1.430%	+70.020%
2025-04-24	944.7447	974.5343	942.8874	972.7910	+3.411%	+72.452%
2025-04-23	950.1225	968.6630	939.7975	940.7048	+3.563%	+78.334%
2025-04-22	890.3617	914.5700	888.6470	908.3364	+3.316%	+84.689%
2025-04-21	875.7375	882.6811	869.4075	879.1846	-1.601%	+90.813%
2025-04-17	886.8776	899.5020	881.3989	893.4933	+0.801%	+87.757%
2025-04-16	894.5970	897.9647	867.6195	886.3893	-2.308%	+89.262%
2025-04-15	905.5824	924.3953	903.5871	907.3350	-0.320%	+84.893%
2025-04-14	922.9926	923.1214	889.3792	910.2489	+1.060%	+84.301%
2025-04-11	870.3258	900.6977	862.1071	900.6977	+1.995%	+86.255%
2025-04-10	913.0574	913.2999	858.6517	883.0818	-5.662%	+89.971%
2025-04-09	840.8724	968.5188	836.1520	936.0859	+7.823%	+79.214%
2025-04-08	941.8803	942.5425	848.9841	868.1685	-4.720%	+93.234%
2025-04-07	865.6695	952.5145	849.4788	911.1758	+1.286%	+84.113%
2025-04-04	911.4628	913.8706	865.5273	899.6101	-7.399%	+86.481%
2025-04-03	977.2560	983.3908	943.7338	971.4937	-8.204%	+72.682%
2025-04-02	1,015.4693	1,071.1696	1,015.3804	1,058.3132	+2.889%	+58.516%
2025-04-01	1,036.9211	1,045.8409	1,016.2039	1,028.6002	-0.964%	+63.095%
2025-03-31	1,040.0412	1,048.4933	1,022.2593	1,038.6139	-2.591%	+61.523%
2025-03-28	1,097.2155	1,097.2830	1,058.9251	1,066.2368	-3.188%	+57.338%
2025-03-27	1,104.7839	1,110.8249	1,096.0662	1,101.3481	-0.594%	+52.322%
2025-03-26	1,128.1277	1,130.5409	1,099.9814	1,107.9276	-1.428%	+51.418%
2025-03-25	1,137.6860	1,138.2258	1,122.1151	1,123.9775	-1.971%	+49.255%
2025-03-24	1,133.0489	1,146.8615	1,132.3433	1,146.5785	+3.626%	+46.313%
2025-03-21	1,094.8693	1,111.3504	1,090.1924	1,106.4550	-0.269%	+51.619%
2025-03-20	1,105.4651	1,121.4793	1,104.6710	1,109.4415	-1.915%	+51.211%
2025-03-19	1,114.7896	1,131.1032	1,113.6535	1,131.1032	+1.870%	+48.315%
2025-03-18	1,120.1225	1,120.1225	1,103.6082	1,110.3399	-0.839%	+51.089%
2025-03-17	1,104.3923	1,129.5771	1,102.4287	1,119.7327	+1.639%	+49.821%
2025-03-14	1,087.8344	1,104.6457	1,087.1945	1,101.6734	+3.333%	+52.277%
2025-03-13	1,092.7466	1,098.1336	1,056.8833	1,066.1427	-2.778%	+57.352%
2025-03-12	1,106.2974	1,108.3615	1,083.1183	1,096.6068	+0.990%	+52.981%
2025-03-11	1,083.2484	1,097.5409	1,058.0530	1,085.8579	+0.902%	+54.495%
2025-03-10	1,103.1742	1,108.5769	1,064.6734	1,076.1512	-4.403%	+55.889%
2025-03-07	1,115.5160	1,133.9010	1,095.8747	1,125.7184	+0.051%	+49.025%
2025-03-06	1,121.4687	1,143.2504	1,112.3311	1,125.1392	-2.192%	+49.101%
2025-03-05	1,130.5919	1,150.7681	1,123.0530	1,150.3531	+2.410%	+45.833%
2025-03-04	1,103.2296	1,151.0922	1,092.0751	1,123.2769	-1.067%	+49.349%
2025-03-03	1,199.2456	1,201.3743	1,122.6257	1,135.3894	-4.842%	+47.755%
2025-02-28	1,172.4086	1,193.5532	1,163.3661	1,193.1616	+1.434%	+40.601%
2025-02-27	1,210.7860	1,214.7597	1,174.0520	1,176.2936	-2.545%	+42.617%
2025-02-26	1,209.7983	1,224.5885	1,196.3723	1,207.0090	+1.043%	+38.988%
2025-02-25	1,215.2901	1,216.4064	1,181.9882	1,194.5462	-1.555%	+40.438%
2025-02-24	1,236.1392	1,236.2918	1,205.1947	1,213.4163	-1.859%	+38.254%
2025-02-21	1,293.4883	1,293.8006	1,231.8396	1,236.4007	-2.863%	+35.684%
2025-02-20	1,293.1720	1,294.9027	1,268.4850	1,272.8378	-2.936%	+31.800%
2025-02-19	1,303.3062	1,319.6125	1,297.4389	1,311.3397	+0.095%	+27.930%
2025-02-18	1,306.9079	1,317.5501	1,301.7486	1,310.0972	+0.615%	+28.051%
2025-02-14	1,295.9189	1,309.9116	1,295.9189	1,302.0899	+0.180%	+28.839%
2025-02-13	1,285.6096	1,299.7474	1,275.6935	1,299.7474	+1.300%	+29.071%
2025-02-12	1,259.1819	1,284.0902	1,257.3762	1,283.0727	+1.023%	+30.748%
2025-02-11	1,272.0502	1,278.5738	1,263.6343	1,270.0792	-0.743%	+32.086%
2025-02-10	1,292.1856	1,292.2416	1,274.9012	1,279.5847	-0.227%	+31.105%
2025-02-07	1,313.0390	1,316.1152	1,275.7052	1,282.5020	-2.766%	+30.807%
2025-02-06	1,336.0091	1,338.0047	1,310.6810	1,318.9818	-0.808%	+27.189%
2025-02-05	1,321.4411	1,334.4565	1,318.2336	1,329.7314	+0.056%	+26.161%
2025-02-04	1,303.9814	1,329.0140	1,303.9814	1,328.9918	+2.233%	+26.231%
2025-02-03	1,283.7031	1,314.3562	1,278.9255	1,299.9607	-2.127%	+29.050%
2025-01-31	1,349.2070	1,360.7118	1,322.9676	1,328.2058	-0.788%	+26.306%
2025-01-30	1,338.7534	1,338.7534	1,338.7534	1,338.7534	+0.378%	+25.310%
2025-01-29	1,348.4636	1,350.8827	1,326.0395	1,333.7134	-1.251%	+25.784%
2025-01-28	1,351.8675	1,354.6088	1,330.9295	1,350.6093	+0.847%	+24.210%
2025-01-27	1,349.9281	1,367.6624	1,329.6125	1,339.2716	-3.702%	+25.262%
2025-01-24	1,398.8743	1,407.1962	1,389.1573	1,390.7616	-0.361%	+20.624%
2025-01-23	1,373.2025	1,396.0240	1,366.2489	1,395.8070	+1.018%	+20.188%
2025-01-22	1,378.0059	1,387.9815	1,376.6905	1,381.7410	+0.758%	+21.412%
2025-01-21	1,345.8552	1,374.1683	1,343.3714	1,371.3494	+2.545%	+22.332%
2025-01-17	1,339.3248	1,342.8075	1,330.0633	1,337.3111	+1.364%	+25.446%
2025-01-16	1,334.8511	1,334.9357	1,311.7587	1,319.3136	-1.111%	+27.157%
2025-01-15	1,328.8507	1,345.7286	1,326.2771	1,334.1328	+1.767%	+25.744%
2025-01-14	1,337.0359	1,341.5528	1,302.8372	1,310.9640	-0.758%	+27.967%
2025-01-13	1,308.5024	1,322.5922	1,298.4673	1,320.9770	-0.731%	+26.997%
2025-01-10	1,358.1850	1,358.1850	1,326.3140	1,330.7083	-3.431%	+26.068%
2025-01-08	1,397.0506	1,397.6353	1,364.4884	1,377.9939	-1.591%	+21.742%
2025-01-07	1,419.6741	1,440.4005	1,390.8103	1,400.2778	-0.877%	+19.805%
2025-01-06	1,413.0219	1,434.7886	1,411.4187	1,412.6684	+0.990%	+18.754%
2025-01-03	1,361.8174	1,398.8202	1,360.7960	1,398.8202	+3.317%	+19.929%
2025-01-02	1,350.0538	1,380.5179	1,346.7963	1,353.9072	+1.045%	+23.908%
2024-12-31	1,356.5161	1,361.0512	1,331.7782	1,339.9020	-1.173%	+25.203%
2024-12-30	1,362.6134	1,362.7325	1,336.3279	1,355.8050	-1.681%	+23.734%
2024-12-27	1,394.0608	1,401.6205	1,361.1219	1,378.9888	-1.558%	+21.654%
2024-12-26	1,354.0303	1,400.8133	1,353.1699	1,400.8133	+3.066%	+19.759%
2024-12-24	1,349.3007	1,359.1465	1,337.1005	1,359.1465	+0.873%	+23.430%
2024-12-23	1,345.6849	1,351.0033	1,333.7304	1,347.3819	+0.864%	+24.508%
2024-12-20	1,300.3694	1,348.3528	1,299.6898	1,335.8443	+0.801%	+25.583%
2024-12-19	1,337.2273	1,348.4545	1,315.6398	1,325.2337	+2.793%	+26.589%
2024-12-18	1,355.7958	1,369.5099	1,280.2496	1,289.2269	-3.784%	+30.124%
2024-12-17	1,341.0606	1,349.4899	1,325.4679	1,339.9242	-0.876%	+25.201%
2024-12-16	1,335.3268	1,364.8583	1,333.2801	1,351.7705	+1.425%	+24.104%
2024-12-13	1,344.2823	1,351.1830	1,322.1190	1,332.7793	-0.237%	+25.872%
2024-12-12	1,354.6704	1,362.2277	1,335.9439	1,335.9439	-2.417%	+25.574%
2024-12-11	1,371.0911	1,381.4002	1,357.6194	1,369.0286	+0.654%	+22.539%
2024-12-10	1,361.6784	1,372.9449	1,352.8604	1,360.1371	+0.608%	+23.340%
2024-12-09	1,348.1554	1,375.5374	1,347.6279	1,351.9227	+1.975%	+24.090%
2024-12-06	1,310.5163	1,330.4171	1,309.3150	1,325.7342	+1.495%	+26.541%
2024-12-05	1,340.4887	1,343.7934	1,303.1035	1,306.2057	-2.665%	+28.433%
2024-12-04	1,340.5764	1,356.2795	1,334.4037	1,341.9639	+1.688%	+25.011%
2024-12-03	1,319.9940	1,322.1872	1,319.3009	1,319.6833	-1.317%	+27.121%
2024-12-02	1,317.3239	1,337.2892	1,312.1454	1,337.2892	+2.089%	+25.448%
2024-11-29	1,307.1012	1,316.0790	1,304.3233	1,309.9245	+0.300%	+28.068%
2024-11-27	1,299.5008	1,313.6533	1,294.8301	1,306.0014	-0.448%	+28.453%
2024-11-26	1,320.0319	1,320.0319	1,304.9262	1,311.8849	-1.258%	+27.877%
2024-11-25	1,307.0281	1,342.4887	1,307.0281	1,328.5937	+2.266%	+26.269%
2024-11-22	1,267.4190	1,301.5240	1,266.6747	1,299.1589	+3.144%	+29.130%
2024-11-21	1,242.1150	1,267.4298	1,234.3485	1,259.5593	+1.118%	+33.189%
2024-11-20	1,243.9473	1,246.2892	1,225.6556	1,245.6333	+1.435%	+34.678%
2024-11-19	1,200.9013	1,234.1243	1,200.0511	1,228.0137	+0.429%	+36.611%
2024-11-18	1,236.9269	1,241.8058	1,215.1762	1,222.7692	-0.849%	+37.197%
2024-11-15	1,276.2704	1,277.1380	1,226.1087	1,233.2415	-3.830%	+36.032%
2024-11-14	1,311.5225	1,315.3843	1,282.0828	1,282.3555	-1.166%	+30.822%
2024-11-13	1,318.4590	1,334.5332	1,297.4902	1,297.4902	-0.546%	+29.296%
2024-11-12	1,325.5873	1,334.4959	1,302.2876	1,304.6075	-2.233%	+28.590%
2024-11-11	1,329.6679	1,334.4160	1,318.2012	1,334.4004	+2.147%	+25.719%
2024-11-08	1,289.7863	1,307.3701	1,285.7859	1,306.3515	+0.527%	+28.419%
2024-11-07	1,302.4317	1,309.7482	1,296.1292	1,299.5047	-0.705%	+29.095%
2024-11-06	1,314.8513	1,317.1060	1,287.4352	1,308.7252	+4.362%	+28.186%
2024-11-05	1,219.7067	1,254.0259	1,218.3260	1,254.0259	+2.193%	+33.777%
2024-11-04	1,221.4542	1,245.5867	1,218.4554	1,227.1149	-0.299%	+36.711%
2024-11-01	1,216.6028	1,236.5972	1,216.5460	1,230.7908	+1.939%	+36.302%
2024-10-31	1,240.3235	1,240.4962	1,204.5615	1,207.3752	-2.799%	+38.946%
2024-10-30	1,244.0874	1,261.4238	1,242.1403	1,242.1403	-0.734%	+35.057%
2024-10-29	1,246.7010	1,254.8987	1,243.4179	1,251.3225	+0.086%	+34.066%
2024-10-28	1,225.9639	1,252.1571	1,225.2357	1,250.2451	+3.464%	+34.181%
2024-10-25	1,214.2041	1,224.6152	1,208.3813	1,208.3813	+0.263%	+38.830%
2024-10-24	1,217.6025	1,221.1536	1,200.0114	1,205.2101	-1.049%	+39.195%
2024-10-23	1,228.7099	1,234.4052	1,200.5627	1,217.9811	-0.070%	+37.736%
2024-10-22	1,217.3730	1,221.2010	1,215.6030	1,218.8298	+0.069%	+37.640%
2024-10-21	1,227.7840	1,229.1173	1,209.6580	1,217.9938	-0.790%	+37.734%
2024-10-18	1,219.8849	1,229.3006	1,219.4726	1,227.6932	+0.835%	+36.646%
2024-10-17	1,228.6601	1,228.6601	1,211.2722	1,217.5325	-0.004%	+37.787%
2024-10-16	1,204.3590	1,220.1534	1,197.7374	1,217.5779	+2.119%	+37.782%
2024-10-15	1,195.8618	1,202.2751	1,183.6008	1,192.3075	-1.009%	+40.702%
2024-10-14	1,201.4709	1,205.4910	1,194.8301	1,204.4664	+0.877%	+39.281%
2024-10-11	1,157.3231	1,193.9949	1,155.9036	1,193.9949	+3.310%	+40.503%
2024-10-10	1,151.3740	1,156.2446	1,142.0810	1,155.7360	-1.149%	+45.154%
2024-10-09	1,165.5362	1,179.0711	1,161.3228	1,169.1656	+0.761%	+43.487%
2024-10-08	1,156.9829	1,166.3988	1,153.9638	1,160.3333	-0.052%	+44.579%
2024-10-07	1,172.1326	1,173.0775	1,152.3474	1,160.9392	-1.369%	+44.503%
2024-10-05	1,179.3717	1,179.3717	1,177.0494	1,177.0494	0.000%	+42.526%
2024-10-04	1,175.1577	1,182.4429	1,164.3350	1,177.0494	+3.101%	+42.526%
2024-10-03	1,144.2769	1,152.5967	1,137.4167	1,141.6438	-0.685%	+46.946%
2024-10-02	1,132.3351	1,153.9641	1,126.8655	1,149.5126	+2.336%	+45.940%
2024-10-01	1,147.7071	1,148.1065	1,112.1818	1,123.2688	-1.995%	+49.350%
2024-09-30	1,141.0521	1,158.0423	1,139.2244	1,146.1348	+0.365%	+46.370%
2024-09-27	1,140.4538	1,151.6196	1,131.1583	1,141.9675	+0.050%	+46.904%
2024-09-26	1,139.3880	1,144.1586	1,129.3461	1,141.4018	+2.167%	+46.977%
2024-09-25	1,137.1914	1,137.2459	1,117.1896	1,117.1896	-1.755%	+50.162%
2024-09-24	1,140.3457	1,145.6742	1,127.3973	1,137.1427	+0.514%	+47.527%
2024-09-23	1,150.2279	1,150.2732	1,124.6658	1,131.3322	-1.762%	+48.285%

.dark-mode .QyGWrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyGWrQ{ color: #333333; background-color: white; border: 2px solid #333333; }NCXTJPYNasdaq Innovators Completion Cap Total Return Index JPYindex

NCXTJPY
Nasdaq Innovators Completion Cap Total Return Index JPY
index