Dark

NCXTJPY
Nasdaq Innovators Completion Cap Total Return Index JPY
index

Delayed

Nov 11, 2025 1:41:00 PM EST

1571.81+0.793%(+12.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,563.1422	1,569.3118	1,544.9511	1,559.4388	+2.337%	0.000%
2025-11-07	1,506.3092	1,528.7073	1,476.9328	1,523.8226	-0.198%	+2.337%
2025-11-06	1,561.3899	1,562.1059	1,523.1120	1,526.8493	-3.302%	+2.134%
2025-11-05	1,559.4873	1,583.3869	1,553.6352	1,578.9888	+2.011%	-1.238%
2025-11-04	1,561.5965	1,581.9160	1,547.8659	1,547.8659	-3.528%	+0.748%
2025-11-03	1,616.9982	1,618.3581	1,577.6871	1,604.4670	-1.789%	-2.806%
2025-10-31	1,619.2349	1,638.5483	1,617.0834	1,633.7009	+1.118%	-4.546%
2025-10-30	1,620.7594	1,635.9980	1,613.6625	1,615.6375	+0.700%	-3.478%
2025-10-29	1,626.1215	1,643.0021	1,604.4136	1,604.4136	-1.402%	-2.803%
2025-10-28	1,633.9601	1,640.4815	1,622.0582	1,627.2225	-1.314%	-4.166%
2025-10-27	1,654.7680	1,662.2933	1,639.4062	1,648.8878	+1.110%	-5.425%
2025-10-25	1,630.7844	1,630.7844	1,630.7844	1,630.7844	0.000%	-4.375%
2025-10-24	1,636.0757	1,645.2290	1,630.1752	1,630.7844	+1.150%	-4.375%
2025-10-23	1,593.2195	1,621.0946	1,590.1628	1,612.2506	+2.502%	-3.276%
2025-10-22	1,604.1811	1,609.3051	1,548.9715	1,572.8907	-2.878%	-0.855%
2025-10-21	1,626.7354	1,633.3534	1,603.5719	1,619.4967	+0.030%	-3.708%
2025-10-20	1,584.5124	1,621.8978	1,584.1682	1,619.0153	+3.779%	-3.680%
2025-10-17	1,569.2861	1,583.5003	1,544.7919	1,560.0647	-2.067%	-0.040%
2025-10-16	1,624.1286	1,633.3870	1,579.6372	1,592.9879	-1.547%	-2.106%
2025-10-15	1,599.7725	1,620.2919	1,580.5993	1,618.0136	+3.038%	-3.620%
2025-10-14	1,527.9242	1,584.0895	1,515.3714	1,570.3148	+0.953%	-0.693%
2025-10-13	1,544.8365	1,556.1178	1,536.4854	1,555.4894	+2.503%	+0.254%
2025-10-10	1,601.9030	1,603.1295	1,507.5549	1,517.5056	-5.302%	+2.763%
2025-10-09	1,604.5839	1,611.3703	1,594.5240	1,602.4629	+0.048%	-2.685%
2025-10-08	1,575.6575	1,605.7339	1,569.0078	1,601.6874	+3.161%	-2.638%
2025-10-07	1,580.5076	1,581.5854	1,539.9536	1,552.6134	-0.955%	+0.440%
2025-10-06	1,577.6970	1,578.0252	1,562.5706	1,567.5814	+2.221%	-0.519%
2025-10-03	1,521.7361	1,547.8298	1,520.8929	1,533.5262	+1.512%	+1.690%
2025-10-02	1,508.8644	1,511.1526	1,494.4382	1,510.6785	+1.033%	+3.228%
2025-10-01	1,469.8634	1,500.9629	1,468.6652	1,495.2365	+0.518%	+4.294%
2025-09-30	1,478.9692	1,490.5303	1,466.1978	1,487.5328	+0.097%	+4.834%
2025-09-29	1,488.8515	1,488.9472	1,475.3430	1,486.0840	+0.296%	+4.936%
2025-09-26	1,469.0685	1,482.7731	1,459.3606	1,481.7020	+1.099%	+5.246%
2025-09-25	1,460.8595	1,469.6350	1,445.8635	1,465.5956	-0.758%	+6.403%
2025-09-24	1,480.4290	1,487.0601	1,471.2142	1,476.7923	+1.567%	+5.596%
2025-09-23	1,470.6563	1,480.0078	1,450.8772	1,454.0058	-0.749%	+7.251%
2025-09-22	1,437.3463	1,466.7875	1,429.5604	1,464.9774	+1.995%	+6.448%
2025-09-19	1,462.7136	1,463.0909	1,435.2585	1,436.3247	-1.502%	+8.571%
2025-09-18	1,427.5340	1,458.3491	1,427.1661	1,458.2248	+5.024%	+6.941%
2025-09-17	1,387.0505	1,417.5883	1,383.2562	1,388.4714	+0.045%	+12.313%
2025-09-16	1,390.9848	1,391.8587	1,380.0517	1,387.8448	-0.477%	+12.364%
2025-09-15	1,392.6097	1,395.5283	1,387.5994	1,394.5012	+0.534%	+11.828%
2025-09-12	1,408.7972	1,408.8036	1,385.6473	1,387.0931	-1.327%	+12.425%
2025-09-11	1,379.7738	1,406.1696	1,379.2387	1,405.7477	+2.178%	+10.933%
2025-09-10	1,392.2616	1,395.2213	1,370.2710	1,375.7776	-0.773%	+13.350%
2025-09-09	1,378.4086	1,389.8113	1,369.5602	1,386.4934	-0.193%	+12.474%
2025-09-08	1,389.6725	1,391.0661	1,375.6220	1,389.1810	+1.044%	+12.256%
2025-09-05	1,370.6609	1,382.0780	1,356.7063	1,374.8248	+0.076%	+13.428%
2025-09-04	1,349.8814	1,373.7861	1,344.0020	1,373.7861	+1.987%	+13.514%
2025-09-03	1,349.7259	1,363.2397	1,336.1507	1,347.0232	+0.113%	+15.769%
2025-09-02	1,329.6855	1,353.0865	1,329.3654	1,345.5090	+0.862%	+15.900%
2025-08-29	1,348.4474	1,349.1965	1,325.6542	1,334.0071	-0.822%	+16.899%
2025-08-28	1,347.4280	1,350.9567	1,340.9879	1,345.0663	-0.053%	+15.938%
2025-08-27	1,340.4833	1,349.4829	1,340.0836	1,345.7847	+0.666%	+15.876%
2025-08-26	1,327.2025	1,337.8147	1,326.3933	1,336.8778	+1.805%	+16.648%
2025-08-25	1,330.1602	1,330.4535	1,313.1062	1,313.1738	-0.741%	+18.753%
2025-08-22	1,295.7355	1,330.3334	1,295.1419	1,322.9758	+2.981%	+17.874%
2025-08-21	1,262.2535	1,289.3860	1,261.9176	1,284.6737	+1.566%	+21.388%
2025-08-20	1,269.0849	1,273.7454	1,247.1969	1,264.8716	-1.013%	+23.288%
2025-08-19	1,300.3931	1,300.8966	1,272.8275	1,277.8105	-1.760%	+22.040%
2025-08-18	1,291.6757	1,302.8610	1,291.1020	1,300.7015	+1.720%	+19.892%
2025-08-15	1,283.8134	1,288.0410	1,272.5135	1,278.7112	-0.230%	+21.954%
2025-08-14	1,277.9082	1,287.2186	1,268.7806	1,281.6575	-1.358%	+21.674%
2025-08-13	1,274.3816	1,305.7148	1,273.8399	1,299.3040	+2.092%	+20.021%
2025-08-12	1,245.4320	1,272.6797	1,243.7966	1,272.6797	+3.569%	+22.532%
2025-08-11	1,234.4320	1,243.9451	1,227.4153	1,228.8281	-0.255%	+26.905%
2025-08-08	1,233.1663	1,235.0048	1,222.9583	1,231.9649	+0.678%	+26.581%
2025-08-07	1,238.4559	1,241.3172	1,215.2953	1,223.6696	-0.697%	+27.440%
2025-08-06	1,230.5511	1,233.7837	1,217.8315	1,232.2523	+0.192%	+26.552%
2025-08-05	1,238.1467	1,241.8802	1,220.3251	1,229.8884	+0.273%	+26.795%
2025-08-04	1,204.4048	1,226.6620	1,202.6680	1,226.5357	+2.660%	+27.142%
2025-08-01	1,199.0620	1,202.8449	1,173.1838	1,194.7529	-3.688%	+30.524%
2025-07-31	1,251.3629	1,264.3501	1,240.4980	1,240.4980	-0.210%	+25.711%
2025-07-30	1,266.4970	1,272.0673	1,239.4557	1,243.1093	-0.718%	+25.447%
2025-07-29	1,289.2820	1,289.2820	1,250.2686	1,252.0956	-1.906%	+24.546%
2025-07-28	1,286.7561	1,287.8411	1,276.4291	1,276.4291	+0.147%	+22.172%
2025-07-25	1,280.1365	1,280.3107	1,264.4279	1,274.5496	+0.518%	+22.352%
2025-07-24	1,285.0083	1,286.6224	1,267.6956	1,267.9852	-1.299%	+22.986%
2025-07-23	1,263.4478	1,285.6893	1,258.9927	1,284.6687	+2.919%	+21.388%
2025-07-22	1,230.0021	1,251.4358	1,221.9683	1,248.2329	+1.152%	+24.932%
2025-07-21	1,239.3886	1,254.0101	1,230.9167	1,234.0148	-0.200%	+26.371%
2025-07-18	1,259.7859	1,260.9562	1,236.1484	1,236.4898	-0.901%	+26.118%
2025-07-17	1,235.0441	1,256.8880	1,234.8076	1,247.7372	+1.293%	+24.981%
2025-07-16	1,227.1810	1,231.8137	1,193.3967	1,231.8137	+0.871%	+26.597%
2025-07-15	1,252.7798	1,254.7127	1,221.1727	1,221.1727	-1.136%	+27.700%
2025-07-14	1,224.7415	1,238.1075	1,221.9258	1,235.2034	+0.458%	+26.250%
2025-07-11	1,242.5906	1,246.8131	1,229.4842	1,229.5764	-1.596%	+26.827%
2025-07-10	1,243.2201	1,255.1000	1,239.0889	1,249.5158	+0.408%	+24.803%
2025-07-09	1,224.3981	1,244.4351	1,223.3743	1,244.4351	+1.834%	+25.313%
2025-07-08	1,206.7293	1,227.0791	1,206.3248	1,222.0291	+2.655%	+27.611%
2025-07-07	1,207.2684	1,210.9823	1,189.4398	1,190.4281	-1.894%	+30.998%
2025-07-03	1,204.6580	1,213.4137	1,202.5699	1,213.4137	+1.749%	+28.517%
2025-07-02	1,163.5089	1,192.5602	1,163.0227	1,192.5602	+3.134%	+30.764%
2025-07-01	1,134.4330	1,177.7262	1,130.4967	1,156.3223	+0.288%	+34.862%
2025-06-30	1,158.2657	1,159.0789	1,149.5664	1,153.0052	-0.093%	+35.250%
2025-06-27	1,161.8174	1,162.5708	1,140.3778	1,154.0836	-0.205%	+35.124%
2025-06-26	1,141.7926	1,156.5796	1,140.0252	1,156.4591	+0.409%	+34.846%
2025-06-25	1,153.7053	1,154.2875	1,139.1991	1,151.7529	+0.922%	+35.397%
2025-06-24	1,127.9620	1,143.6285	1,122.8152	1,141.2281	+2.015%	+36.646%
2025-06-23	1,115.5802	1,124.4033	1,091.4364	1,118.6828	+0.527%	+39.400%
2025-06-20	1,131.9699	1,132.4131	1,107.1523	1,112.8232	-0.193%	+40.134%
2025-06-18	1,107.4237	1,127.7149	1,106.1893	1,114.9771	+0.453%	+39.863%
2025-06-17	1,120.6330	1,129.6400	1,109.7874	1,109.9523	-1.493%	+40.496%
2025-06-16	1,111.7141	1,133.0221	1,105.7997	1,126.7756	+2.961%	+38.398%
2025-06-13	1,092.4905	1,108.4811	1,091.0832	1,094.3692	-1.488%	+42.497%
2025-06-12	1,107.6183	1,118.0150	1,106.2156	1,110.8943	-1.503%	+40.377%
2025-06-11	1,148.2697	1,148.4286	1,125.4693	1,127.8414	-0.984%	+38.268%
2025-06-10	1,125.8647	1,147.1775	1,124.6333	1,139.0485	+1.605%	+36.907%
2025-06-09	1,119.9678	1,124.0129	1,115.2815	1,121.0533	+1.188%	+39.105%
2025-06-06	1,091.1164	1,111.7285	1,090.6641	1,107.8898	+3.815%	+40.758%
2025-06-05	1,068.1230	1,084.1683	1,055.9774	1,067.1738	+0.022%	+46.128%
2025-06-04	1,064.7251	1,072.2190	1,054.6535	1,066.9393	+0.404%	+46.160%
2025-06-03	1,034.8417	1,067.4412	1,028.2721	1,062.6490	+3.567%	+46.750%
2025-06-02	1,021.6839	1,031.5533	1,008.3871	1,026.0459	-0.276%	+51.985%
2025-05-30	1,034.0390	1,035.7017	1,016.9776	1,028.8874	-1.475%	+51.566%
2025-05-29	1,050.4823	1,051.1040	1,036.9043	1,044.2929	+0.165%	+49.330%
2025-05-28	1,048.1535	1,049.6600	1,040.9611	1,042.5696	-0.177%	+49.576%
2025-05-27	1,029.8455	1,046.8129	1,024.4543	1,044.4189	+4.196%	+49.312%
2025-05-23	992.4350	1,003.9194	992.3051	1,002.3613	-1.847%	+55.577%
2025-05-22	1,013.4445	1,030.8011	1,009.0911	1,021.2191	+0.286%	+52.704%
2025-05-21	1,043.9723	1,045.4970	1,013.4650	1,018.3039	-4.179%	+53.141%
2025-05-20	1,055.4166	1,067.2662	1,048.9696	1,062.7128	+0.547%	+46.741%
2025-05-19	1,038.9100	1,056.9340	1,038.3394	1,056.9340	-0.574%	+47.544%
2025-05-16	1,046.1941	1,065.2544	1,043.9148	1,063.0393	+1.430%	+46.696%
2025-05-15	1,035.2332	1,048.2366	1,025.4262	1,048.0521	+0.424%	+48.794%
2025-05-14	1,055.0088	1,057.6093	1,041.9462	1,043.6287	-2.285%	+49.425%
2025-05-13	1,072.9388	1,075.4089	1,059.4317	1,068.0303	-0.409%	+46.011%
2025-05-12	1,069.5564	1,084.9998	1,060.7803	1,072.4111	+6.610%	+45.414%
2025-05-09	1,009.5611	1,020.7792	1,003.7400	1,005.9231	+0.515%	+55.026%
2025-05-08	980.4697	1,015.2703	974.6771	1,000.7657	+3.874%	+55.825%
2025-05-07	965.6632	968.2933	952.7623	963.4431	+0.686%	+61.861%
2025-05-06	971.3072	973.9271	952.8192	956.8826	-3.618%	+62.971%
2025-05-05	1,003.0268	1,004.9277	992.0691	992.7978	-2.055%	+57.075%
2025-05-02	1,005.9932	1,026.5561	1,001.3070	1,013.6277	+1.073%	+53.847%
2025-05-01	1,001.6784	1,012.3964	989.1656	1,002.8652	+2.365%	+55.498%
2025-04-30	963.1031	985.0842	954.8969	979.6964	+0.083%	+59.176%
2025-04-29	974.6748	986.4214	967.5718	978.8879	-0.317%	+59.307%
2025-04-28	985.5870	994.6232	963.3410	981.9969	-0.477%	+58.803%
2025-04-25	975.0654	986.8466	970.6952	986.7064	+1.430%	+58.045%
2025-04-24	944.7447	974.5343	942.8874	972.7910	+3.411%	+60.306%
2025-04-23	950.1225	968.6630	939.7975	940.7048	+3.563%	+65.773%
2025-04-22	890.3617	914.5700	888.6470	908.3364	+3.316%	+71.681%
2025-04-21	875.7375	882.6811	869.4075	879.1846	-1.601%	+77.373%
2025-04-17	886.8776	899.5020	881.3989	893.4933	+0.801%	+74.533%
2025-04-16	894.5970	897.9647	867.6195	886.3893	-2.308%	+75.932%
2025-04-15	905.5824	924.3953	903.5871	907.3350	-0.320%	+71.870%
2025-04-14	922.9926	923.1214	889.3792	910.2489	+1.060%	+71.320%
2025-04-11	870.3258	900.6977	862.1071	900.6977	+1.995%	+73.137%
2025-04-10	913.0574	913.2999	858.6517	883.0818	-5.662%	+76.591%
2025-04-09	840.8724	968.5188	836.1520	936.0859	+7.823%	+66.591%
2025-04-08	941.8803	942.5425	848.9841	868.1685	-4.720%	+79.624%
2025-04-07	865.6695	952.5145	849.4788	911.1758	+1.286%	+71.146%
2025-04-04	911.4628	913.8706	865.5273	899.6101	-7.399%	+73.346%
2025-04-03	977.2560	983.3908	943.7338	971.4937	-8.204%	+60.520%
2025-04-02	1,015.4693	1,071.1696	1,015.3804	1,058.3132	+2.889%	+47.351%
2025-04-01	1,036.9211	1,045.8409	1,016.2039	1,028.6002	-0.964%	+51.608%
2025-03-31	1,040.0412	1,048.4933	1,022.2593	1,038.6139	-2.591%	+50.146%
2025-03-28	1,097.2155	1,097.2830	1,058.9251	1,066.2368	-3.188%	+46.256%
2025-03-27	1,104.7839	1,110.8249	1,096.0662	1,101.3481	-0.594%	+41.594%
2025-03-26	1,128.1277	1,130.5409	1,099.9814	1,107.9276	-1.428%	+40.753%
2025-03-25	1,137.6860	1,138.2258	1,122.1151	1,123.9775	-1.971%	+38.743%
2025-03-24	1,133.0489	1,146.8615	1,132.3433	1,146.5785	+3.626%	+36.008%
2025-03-21	1,094.8693	1,111.3504	1,090.1924	1,106.4550	-0.269%	+40.940%
2025-03-20	1,105.4651	1,121.4793	1,104.6710	1,109.4415	-1.915%	+40.561%
2025-03-19	1,114.7896	1,131.1032	1,113.6535	1,131.1032	+1.870%	+37.869%
2025-03-18	1,120.1225	1,120.1225	1,103.6082	1,110.3399	-0.839%	+40.447%
2025-03-17	1,104.3923	1,129.5771	1,102.4287	1,119.7327	+1.639%	+39.269%
2025-03-14	1,087.8344	1,104.6457	1,087.1945	1,101.6734	+3.333%	+41.552%
2025-03-13	1,092.7466	1,098.1336	1,056.8833	1,066.1427	-2.778%	+46.269%
2025-03-12	1,106.2974	1,108.3615	1,083.1183	1,096.6068	+0.990%	+42.206%
2025-03-11	1,083.2484	1,097.5409	1,058.0530	1,085.8579	+0.902%	+43.614%
2025-03-10	1,103.1742	1,108.5769	1,064.6734	1,076.1512	-4.403%	+44.909%
2025-03-07	1,115.5160	1,133.9010	1,095.8747	1,125.7184	+0.051%	+38.528%
2025-03-06	1,121.4687	1,143.2504	1,112.3311	1,125.1392	-2.192%	+38.600%
2025-03-05	1,130.5919	1,150.7681	1,123.0530	1,150.3531	+2.410%	+35.562%
2025-03-04	1,103.2296	1,151.0922	1,092.0751	1,123.2769	-1.067%	+38.829%
2025-03-03	1,199.2456	1,201.3743	1,122.6257	1,135.3894	-4.842%	+37.348%
2025-02-28	1,172.4086	1,193.5532	1,163.3661	1,193.1616	+1.434%	+30.698%
2025-02-27	1,210.7860	1,214.7597	1,174.0520	1,176.2936	-2.545%	+32.572%
2025-02-26	1,209.7983	1,224.5885	1,196.3723	1,207.0090	+1.043%	+29.199%
2025-02-25	1,215.2901	1,216.4064	1,181.9882	1,194.5462	-1.555%	+30.547%
2025-02-24	1,236.1392	1,236.2918	1,205.1947	1,213.4163	-1.859%	+28.516%
2025-02-21	1,293.4883	1,293.8006	1,231.8396	1,236.4007	-2.863%	+26.127%
2025-02-20	1,293.1720	1,294.9027	1,268.4850	1,272.8378	-2.936%	+22.517%
2025-02-19	1,303.3062	1,319.6125	1,297.4389	1,311.3397	+0.095%	+18.920%
2025-02-18	1,306.9079	1,317.5501	1,301.7486	1,310.0972	+0.615%	+19.032%
2025-02-14	1,295.9189	1,309.9116	1,295.9189	1,302.0899	+0.180%	+19.764%
2025-02-13	1,285.6096	1,299.7474	1,275.6935	1,299.7474	+1.300%	+19.980%
2025-02-12	1,259.1819	1,284.0902	1,257.3762	1,283.0727	+1.023%	+21.539%
2025-02-11	1,272.0502	1,278.5738	1,263.6343	1,270.0792	-0.743%	+22.783%
2025-02-10	1,292.1856	1,292.2416	1,274.9012	1,279.5847	-0.227%	+21.871%
2025-02-07	1,313.0390	1,316.1152	1,275.7052	1,282.5020	-2.766%	+21.593%
2025-02-06	1,336.0091	1,338.0047	1,310.6810	1,318.9818	-0.808%	+18.231%
2025-02-05	1,321.4411	1,334.4565	1,318.2336	1,329.7314	+0.056%	+17.275%
2025-02-04	1,303.9814	1,329.0140	1,303.9814	1,328.9918	+2.233%	+17.340%
2025-02-03	1,283.7031	1,314.3562	1,278.9255	1,299.9607	-2.127%	+19.960%
2025-01-31	1,349.2070	1,360.7118	1,322.9676	1,328.2058	-0.788%	+17.409%
2025-01-30	1,338.7534	1,338.7534	1,338.7534	1,338.7534	+0.378%	+16.484%
2025-01-29	1,348.4636	1,350.8827	1,326.0395	1,333.7134	-1.251%	+16.925%
2025-01-28	1,351.8675	1,354.6088	1,330.9295	1,350.6093	+0.847%	+15.462%
2025-01-27	1,349.9281	1,367.6624	1,329.6125	1,339.2716	-3.702%	+16.439%
2025-01-24	1,398.8743	1,407.1962	1,389.1573	1,390.7616	-0.361%	+12.128%
2025-01-23	1,373.2025	1,396.0240	1,366.2489	1,395.8070	+1.018%	+11.723%
2025-01-22	1,378.0059	1,387.9815	1,376.6905	1,381.7410	+0.758%	+12.860%
2025-01-21	1,345.8552	1,374.1683	1,343.3714	1,371.3494	+2.545%	+13.716%
2025-01-17	1,339.3248	1,342.8075	1,330.0633	1,337.3111	+1.364%	+16.610%
2025-01-16	1,334.8511	1,334.9357	1,311.7587	1,319.3136	-1.111%	+18.201%
2025-01-15	1,328.8507	1,345.7286	1,326.2771	1,334.1328	+1.767%	+16.888%
2025-01-14	1,337.0359	1,341.5528	1,302.8372	1,310.9640	-0.758%	+18.954%
2025-01-13	1,308.5024	1,322.5922	1,298.4673	1,320.9770	-0.731%	+18.052%
2025-01-10	1,358.1850	1,358.1850	1,326.3140	1,330.7083	-3.431%	+17.189%
2025-01-08	1,397.0506	1,397.6353	1,364.4884	1,377.9939	-1.591%	+13.167%
2025-01-07	1,419.6741	1,440.4005	1,390.8103	1,400.2778	-0.877%	+11.366%
2025-01-06	1,413.0219	1,434.7886	1,411.4187	1,412.6684	+0.990%	+10.390%
2025-01-03	1,361.8174	1,398.8202	1,360.7960	1,398.8202	+3.317%	+11.482%
2025-01-02	1,350.0538	1,380.5179	1,346.7963	1,353.9072	+1.045%	+15.181%
2024-12-31	1,356.5161	1,361.0512	1,331.7782	1,339.9020	-1.173%	+16.385%
2024-12-30	1,362.6134	1,362.7325	1,336.3279	1,355.8050	-1.681%	+15.019%
2024-12-27	1,394.0608	1,401.6205	1,361.1219	1,378.9888	-1.558%	+13.086%
2024-12-26	1,354.0303	1,400.8133	1,353.1699	1,400.8133	+3.066%	+11.324%
2024-12-24	1,349.3007	1,359.1465	1,337.1005	1,359.1465	+0.873%	+14.737%
2024-12-23	1,345.6849	1,351.0033	1,333.7304	1,347.3819	+0.864%	+15.738%
2024-12-20	1,300.3694	1,348.3528	1,299.6898	1,335.8443	+0.801%	+16.738%
2024-12-19	1,337.2273	1,348.4545	1,315.6398	1,325.2337	+2.793%	+17.673%
2024-12-18	1,355.7958	1,369.5099	1,280.2496	1,289.2269	-3.784%	+20.959%
2024-12-17	1,341.0606	1,349.4899	1,325.4679	1,339.9242	-0.876%	+16.383%
2024-12-16	1,335.3268	1,364.8583	1,333.2801	1,351.7705	+1.425%	+15.363%
2024-12-13	1,344.2823	1,351.1830	1,322.1190	1,332.7793	-0.237%	+17.007%
2024-12-12	1,354.6704	1,362.2277	1,335.9439	1,335.9439	-2.417%	+16.729%
2024-12-11	1,371.0911	1,381.4002	1,357.6194	1,369.0286	+0.654%	+13.908%
2024-12-10	1,361.6784	1,372.9449	1,352.8604	1,360.1371	+0.608%	+14.653%
2024-12-09	1,348.1554	1,375.5374	1,347.6279	1,351.9227	+1.975%	+15.350%
2024-12-06	1,310.5163	1,330.4171	1,309.3150	1,325.7342	+1.495%	+17.628%
2024-12-05	1,340.4887	1,343.7934	1,303.1035	1,306.2057	-2.665%	+19.387%
2024-12-04	1,340.5764	1,356.2795	1,334.4037	1,341.9639	+1.688%	+16.206%
2024-12-03	1,319.9940	1,322.1872	1,319.3009	1,319.6833	-1.317%	+18.168%
2024-12-02	1,317.3239	1,337.2892	1,312.1454	1,337.2892	+2.089%	+16.612%
2024-11-29	1,307.1012	1,316.0790	1,304.3233	1,309.9245	+0.300%	+19.048%
2024-11-27	1,299.5008	1,313.6533	1,294.8301	1,306.0014	-0.448%	+19.406%
2024-11-26	1,320.0319	1,320.0319	1,304.9262	1,311.8849	-1.258%	+18.870%
2024-11-25	1,307.0281	1,342.4887	1,307.0281	1,328.5937	+2.266%	+17.375%
2024-11-22	1,267.4190	1,301.5240	1,266.6747	1,299.1589	+3.144%	+20.034%
2024-11-21	1,242.1150	1,267.4298	1,234.3485	1,259.5593	+1.118%	+23.808%
2024-11-20	1,243.9473	1,246.2892	1,225.6556	1,245.6333	+1.435%	+25.192%
2024-11-19	1,200.9013	1,234.1243	1,200.0511	1,228.0137	+0.429%	+26.989%
2024-11-18	1,236.9269	1,241.8058	1,215.1762	1,222.7692	-0.849%	+27.533%
2024-11-15	1,276.2704	1,277.1380	1,226.1087	1,233.2415	-3.830%	+26.450%
2024-11-14	1,311.5225	1,315.3843	1,282.0828	1,282.3555	-1.166%	+21.607%
2024-11-13	1,318.4590	1,334.5332	1,297.4902	1,297.4902	-0.546%	+20.189%
2024-11-12	1,325.5873	1,334.4959	1,302.2876	1,304.6075	-2.233%	+19.533%
2024-11-11	1,329.6679	1,334.4160	1,318.2012	1,334.4004	+2.147%	+16.864%
2024-11-08	1,289.7863	1,307.3701	1,285.7859	1,306.3515	+0.527%	+19.374%
2024-11-07	1,302.4317	1,309.7482	1,296.1292	1,299.5047	-0.705%	+20.003%
2024-11-06	1,314.8513	1,317.1060	1,287.4352	1,308.7252	+4.362%	+19.157%
2024-11-05	1,219.7067	1,254.0259	1,218.3260	1,254.0259	+2.193%	+24.355%
2024-11-04	1,221.4542	1,245.5867	1,218.4554	1,227.1149	-0.299%	+27.082%
2024-11-01	1,216.6028	1,236.5972	1,216.5460	1,230.7908	+1.939%	+26.702%
2024-10-31	1,240.3235	1,240.4962	1,204.5615	1,207.3752	-2.799%	+29.159%
2024-10-30	1,244.0874	1,261.4238	1,242.1403	1,242.1403	-0.734%	+25.544%
2024-10-29	1,246.7010	1,254.8987	1,243.4179	1,251.3225	+0.086%	+24.623%
2024-10-28	1,225.9639	1,252.1571	1,225.2357	1,250.2451	+3.464%	+24.731%
2024-10-25	1,214.2041	1,224.6152	1,208.3813	1,208.3813	+0.263%	+29.052%
2024-10-24	1,217.6025	1,221.1536	1,200.0114	1,205.2101	-1.049%	+29.391%
2024-10-23	1,228.7099	1,234.4052	1,200.5627	1,217.9811	-0.070%	+28.035%
2024-10-22	1,217.3730	1,221.2010	1,215.6030	1,218.8298	+0.069%	+27.946%
2024-10-21	1,227.7840	1,229.1173	1,209.6580	1,217.9938	-0.790%	+28.033%
2024-10-18	1,219.8849	1,229.3006	1,219.4726	1,227.6932	+0.835%	+27.022%
2024-10-17	1,228.6601	1,228.6601	1,211.2722	1,217.5325	-0.004%	+28.082%
2024-10-16	1,204.3590	1,220.1534	1,197.7374	1,217.5779	+2.119%	+28.077%
2024-10-15	1,195.8618	1,202.2751	1,183.6008	1,192.3075	-1.009%	+30.792%
2024-10-14	1,201.4709	1,205.4910	1,194.8301	1,204.4664	+0.877%	+29.471%
2024-10-11	1,157.3231	1,193.9949	1,155.9036	1,193.9949	+3.310%	+30.607%
2024-10-10	1,151.3740	1,156.2446	1,142.0810	1,155.7360	-1.149%	+34.930%
2024-10-09	1,165.5362	1,179.0711	1,161.3228	1,169.1656	+0.761%	+33.380%
2024-10-08	1,156.9829	1,166.3988	1,153.9638	1,160.3333	-0.052%	+34.396%
2024-10-07	1,172.1326	1,173.0775	1,152.3474	1,160.9392	-1.369%	+34.326%
2024-10-05	1,179.3717	1,179.3717	1,177.0494	1,177.0494	0.000%	+32.487%
2024-10-04	1,175.1577	1,182.4429	1,164.3350	1,177.0494	+3.101%	+32.487%
2024-10-03	1,144.2769	1,152.5967	1,137.4167	1,141.6438	-0.685%	+36.596%
2024-10-02	1,132.3351	1,153.9641	1,126.8655	1,149.5126	+2.336%	+35.661%
2024-10-01	1,147.7071	1,148.1065	1,112.1818	1,123.2688	-1.995%	+38.830%
2024-09-30	1,141.0521	1,158.0423	1,139.2244	1,146.1348	+0.365%	+36.061%
2024-09-27	1,140.4538	1,151.6196	1,131.1583	1,141.9675	+0.050%	+36.557%
2024-09-26	1,139.3880	1,144.1586	1,129.3461	1,141.4018	+2.167%	+36.625%
2024-09-25	1,137.1914	1,137.2459	1,117.1896	1,117.1896	-1.755%	+39.586%
2024-09-24	1,140.3457	1,145.6742	1,127.3973	1,137.1427	+0.514%	+37.137%
2024-09-23	1,150.2279	1,150.2732	1,124.6658	1,131.3322	-1.762%	+37.841%
2024-09-20	1,159.3383	1,159.7533	1,145.1139	1,151.6253	-0.637%	+35.412%
2024-09-19	1,176.1860	1,176.5057	1,151.8158	1,159.0068	+2.660%	+34.550%
2024-09-18	1,132.6450	1,154.4628	1,124.2788	1,128.9717	-0.289%	+38.129%
2024-09-17	1,131.1859	1,153.2411	1,128.6449	1,132.2411	+1.583%	+37.730%
2024-09-16	1,120.1348	1,122.6114	1,107.0996	1,114.5959	-0.513%	+39.911%
2024-09-13	1,099.5534	1,122.2776	1,099.5534	1,120.3477	+1.488%	+39.192%
2024-09-12	1,099.7969	1,112.0712	1,088.9413	1,103.9240	+1.371%	+41.263%
2024-09-11	1,081.0752	1,097.3054	1,061.2925	1,088.9907	+0.194%	+43.200%
2024-09-10	1,080.7335	1,086.8843	1,066.7258	1,086.8843	+0.775%	+43.478%
2024-09-09	1,071.8214	1,093.4717	1,070.7158	1,078.5235	+1.323%	+44.590%
2024-09-06	1,097.6227	1,104.5108	1,058.3034	1,064.4383	-3.433%	+46.503%
2024-09-05	1,099.9406	1,107.6309	1,089.8808	1,102.2765	-0.321%	+41.474%
2024-09-04	1,106.5152	1,122.2951	1,099.0316	1,105.8273	-1.126%	+41.020%
2024-09-03	1,154.5434	1,158.8226	1,117.6996	1,118.4213	-4.149%	+39.432%
2024-08-30	1,168.9130	1,172.2806	1,157.6180	1,166.8353	+0.573%	+33.647%
2024-08-29	1,154.4833	1,170.6575	1,148.9103	1,160.1855	+1.807%	+34.413%
2024-08-28	1,149.9286	1,152.6083	1,130.8876	1,139.5926	-0.774%	+36.842%
2024-08-27	1,153.9922	1,154.6200	1,142.0293	1,148.4761	-0.800%	+35.783%
2024-08-26	1,164.9103	1,166.1730	1,154.7018	1,157.7405	-0.778%	+34.697%
2024-08-23	1,144.8726	1,167.3319	1,144.0610	1,166.8203	+2.759%	+33.649%
2024-08-22	1,160.3667	1,165.4698	1,134.1215	1,135.4960	-1.814%	+37.335%
2024-08-21	1,139.7971	1,156.4786	1,134.1532	1,156.4786	+2.111%	+34.844%
2024-08-20	1,145.6487	1,149.2282	1,123.3500	1,132.5685	-1.645%	+37.690%
2024-08-19	1,129.1760	1,153.3093	1,127.2534	1,151.5129	+0.909%	+35.425%
2024-08-16	1,132.9039	1,146.6613	1,131.9830	1,141.1443	-0.421%	+36.656%
2024-08-15	1,124.9641	1,147.7575	1,123.2709	1,145.9717	+5.537%	+36.080%
2024-08-14	1,113.8905	1,114.5719	1,080.2401	1,085.8500	-1.975%	+43.615%
2024-08-13	1,090.3745	1,107.7245	1,089.5927	1,107.7245	+1.598%	+40.779%
2024-08-12	1,101.7907	1,102.7711	1,081.7897	1,090.2995	+0.880%	+43.028%
2024-08-09	1,094.5132	1,096.0462	1,075.4318	1,080.7923	-1.663%	+44.287%
2024-08-08	1,082.0668	1,100.4556	1,078.0226	1,099.0682	+3.827%	+41.887%
2024-08-07	1,112.4491	1,112.6906	1,054.2859	1,058.5597	-0.535%	+47.317%
2024-08-06	1,058.1340	1,082.4720	1,046.2127	1,064.2555	+2.541%	+46.529%
2024-08-05	1,005.3672	1,066.7343	1,003.2739	1,037.8811	-6.745%	+50.252%
2024-08-02	1,121.9834	1,127.4466	1,103.1119	1,112.9531	-6.120%	+40.117%
2024-08-01	1,241.1306	1,244.6821	1,171.4559	1,185.5073	-4.842%	+31.542%
2024-07-31	1,240.1438	1,279.1856	1,225.0384	1,245.8287	-1.772%	+25.173%
2024-07-30	1,286.1919	1,293.3934	1,250.6550	1,268.3043	-0.877%	+22.955%
2024-07-29	1,301.0297	1,305.9419	1,271.6342	1,279.5250	-1.002%	+21.876%
2024-07-26	1,297.0993	1,306.6354	1,278.0753	1,292.4807	+1.634%	+20.655%
2024-07-25	1,257.9093	1,297.3668	1,250.4636	1,271.6957	+1.422%	+22.627%
2024-07-24	1,276.9294	1,289.4244	1,253.2952	1,253.8704	-3.801%	+24.370%
2024-07-23	1,275.1357	1,305.5431	1,274.5541	1,303.4072	+1.138%	+19.643%
2024-07-22	1,266.6010	1,291.5485	1,250.9344	1,288.7393	+2.266%	+21.005%
2024-07-19	1,277.4477	1,277.5329	1,257.0638	1,260.1803	-0.815%	+23.747%
2024-07-18	1,307.7840	1,323.0823	1,268.1809	1,270.5383	-2.806%	+22.738%
2024-07-17	1,318.7865	1,338.4765	1,295.3540	1,307.2210	-3.418%	+19.294%
2024-07-16	1,311.6456	1,353.5394	1,311.6456	1,353.4836	+5.000%	+15.217%
2024-07-15	1,275.5581	1,296.9579	1,269.1148	1,289.0370	+1.675%	+20.977%
2024-07-12	1,263.9795	1,284.8700	1,260.3117	1,267.8065	+1.168%	+23.003%
2024-07-11	1,223.2229	1,256.4534	1,220.9242	1,253.1709	+2.681%	+24.439%
2024-07-10	1,208.3611	1,220.8526	1,205.9412	1,220.4516	+1.630%	+27.776%
2024-07-09	1,192.3004	1,200.9241	1,186.0621	1,200.8791	+1.058%	+29.858%
2024-07-08	1,177.4974	1,195.5154	1,177.4974	1,188.3080	+1.623%	+31.232%
2024-07-05	1,168.4419	1,169.3245	1,159.7236	1,169.3245	-0.206%	+33.362%
2024-07-03	1,172.1723	1,178.9912	1,169.3459	1,171.7383	+0.536%	+33.088%
2024-07-02	1,174.9137	1,175.1072	1,161.3482	1,165.4933	-0.907%	+33.801%
2024-07-01	1,188.4888	1,192.5564	1,172.5838	1,176.1559	-0.405%	+32.588%
2024-06-28	1,184.2991	1,186.8121	1,171.0797	1,180.9349	+0.281%	+32.051%
2024-06-27	1,167.4962	1,179.2008	1,162.9241	1,177.6252	+0.793%	+32.422%
2024-06-26	1,163.1017	1,171.0596	1,161.5160	1,168.3649	+0.479%	+33.472%
2024-06-25	1,176.7441	1,176.8568	1,161.8516	1,162.7940	-1.512%	+34.111%
2024-06-24	1,178.5894	1,196.7681	1,178.5228	1,180.6439	+0.126%	+32.084%
2024-06-21	1,165.3264	1,180.3023	1,163.7006	1,179.1629	+1.536%	+32.250%
2024-06-20	1,166.7570	1,169.6806	1,159.7573	1,161.3247	-0.444%	+34.281%
2024-06-18	1,174.0346	1,176.2371	1,165.3203	1,166.5047	-0.476%	+33.685%
2024-06-17	1,175.9089	1,177.5836	1,162.3223	1,172.0860	-0.429%	+33.048%
2024-06-14	1,190.6947	1,192.3039	1,173.1103	1,177.1327	-2.020%	+32.478%
2024-06-13	1,215.8383	1,220.6067	1,194.3963	1,201.4000	-0.400%	+29.802%
2024-06-12	1,220.4444	1,228.6458	1,206.2276	1,206.2276	+0.367%	+29.282%
2024-06-11	1,188.9068	1,201.8184	1,182.1285	1,201.8184	+0.423%	+29.757%
2024-06-10	1,178.9144	1,198.7370	1,175.7372	1,196.7599	+0.590%	+30.305%
2024-06-07	1,193.7856	1,206.8452	1,184.4778	1,189.7389	-1.026%	+31.074%
2024-06-06	1,215.8187	1,215.8187	1,198.8112	1,202.0730	-1.269%	+29.729%
2024-06-05	1,194.3815	1,217.5256	1,189.5042	1,217.5256	+3.541%	+28.083%
2024-06-04	1,185.1853	1,188.4707	1,171.5560	1,175.8880	-2.039%	+32.618%
2024-06-03	1,209.1436	1,214.9025	1,191.2450	1,200.3657	+0.139%	+29.914%
2024-05-31	1,196.6456	1,208.4508	1,191.0401	1,198.7009	+0.808%	+30.094%
2024-05-30	1,186.0216	1,197.7201	1,185.2523	1,189.0922	+0.397%	+31.145%
2024-05-29	1,181.8256	1,191.0147	1,181.2591	1,184.3954	-0.856%	+31.665%
2024-05-28	1,200.5619	1,202.2934	1,189.6655	1,194.6155	+0.176%	+30.539%
2024-05-24	1,189.3790	1,196.6507	1,186.4983	1,192.5179	+1.017%	+30.769%
2024-05-23	1,210.4735	1,210.4735	1,172.8970	1,180.5145	-1.902%	+32.098%

.dark-mode .RNbCDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNbCDN{ color: #333333; background-color: white; border: 2px solid #333333; }NCXTJPYNasdaq Innovators Completion Cap Total Return Index JPYindex

NCXTJPY
Nasdaq Innovators Completion Cap Total Return Index JPY
index