Dark

NCXTHKD
Nasdaq Innovators Completion Cap Total Return Index HKD
index

Delayed

Mar 12, 2026

1392.42-2.619%(-37.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,417.6909	1,418.0173	1,390.3734	1,392.4162	-2.619%	0.000%
2026-03-11	1,426.1901	1,436.5775	1,414.1724	1,429.8662	+0.090%	-2.619%
2026-03-10	1,431.1964	1,455.1360	1,424.9664	1,428.5858	+0.433%	-2.532%
2026-03-09	1,366.1023	1,425.9235	1,363.2895	1,422.4281	+2.397%	-2.110%
2026-03-06	1,391.9041	1,411.0024	1,385.4161	1,389.1264	-2.430%	+0.237%
2026-03-05	1,432.2580	1,449.8433	1,409.5546	1,423.7206	-2.009%	-2.199%
2026-03-04	1,446.4290	1,457.9751	1,427.8574	1,452.9113	+1.702%	-4.164%
2026-03-03	1,422.9186	1,443.0617	1,396.6758	1,428.6036	-3.217%	-2.533%
2026-03-02	1,433.9990	1,477.0931	1,433.8838	1,476.0936	+1.135%	-5.669%
2026-02-27	1,459.7665	1,463.7608	1,448.3022	1,459.5311	-1.479%	-4.598%
2026-02-26	1,480.8210	1,482.0264	1,451.5159	1,481.4487	-0.261%	-6.010%
2026-02-25	1,479.2038	1,488.7778	1,473.1967	1,485.3259	+1.054%	-6.255%
2026-02-24	1,443.4926	1,476.0148	1,443.4550	1,469.8365	+2.453%	-5.267%
2026-02-23	1,440.9801	1,447.3561	1,419.7802	1,434.6433	-0.844%	-2.943%
2026-02-20	1,431.8322	1,455.7952	1,430.5557	1,446.8500	+0.627%	-3.762%
2026-02-19	1,426.8642	1,439.1279	1,420.0175	1,437.8387	+0.232%	-3.159%
2026-02-18	1,425.8668	1,444.6326	1,421.7776	1,434.5088	+0.603%	-2.934%
2026-02-17	1,420.5692	1,435.5330	1,404.0966	1,425.9083	+0.222%	-2.349%
2026-02-13	1,415.1757	1,444.8220	1,412.4167	1,422.7455	+0.664%	-2.132%
2026-02-12	1,456.1254	1,458.8430	1,404.5231	1,413.3678	-2.275%	-1.482%
2026-02-11	1,461.1288	1,464.3161	1,423.3373	1,446.2751	+0.038%	-3.724%
2026-02-10	1,449.8152	1,466.5974	1,444.3954	1,445.7254	-0.018%	-3.687%
2026-02-09	1,433.9381	1,449.5535	1,419.6861	1,445.9845	+0.755%	-3.705%
2026-02-06	1,392.6550	1,439.0204	1,392.6550	1,435.1526	+4.450%	-2.978%
2026-02-05	1,400.9161	1,413.2750	1,369.7186	1,374.0051	-2.994%	+1.340%
2026-02-04	1,442.5590	1,447.5181	1,399.7529	1,416.4139	-0.894%	-1.694%
2026-02-03	1,450.1390	1,456.6875	1,402.2082	1,429.1932	-1.098%	-2.573%
2026-02-02	1,446.5016	1,461.6068	1,443.3215	1,445.0579	+1.512%	-3.643%
2026-01-30	1,433.1577	1,447.2675	1,418.0559	1,423.5314	-1.412%	-2.186%
2026-01-29	1,451.4998	1,451.5523	1,420.9261	1,443.9248	-0.271%	-3.567%
2026-01-28	1,485.9445	1,488.3308	1,447.8470	1,447.8470	-1.796%	-3.828%
2026-01-27	1,464.1815	1,476.6504	1,455.7335	1,474.3254	+0.853%	-5.556%
2026-01-26	1,469.5175	1,472.1701	1,458.8575	1,461.8594	-0.939%	-4.750%
2026-01-23	1,504.0700	1,504.0700	1,472.8723	1,475.7113	-2.051%	-5.644%
2026-01-22	1,496.8454	1,516.5390	1,496.3321	1,506.6147	+1.640%	-7.580%
2026-01-21	1,455.3001	1,484.7045	1,450.5798	1,482.3007	+2.560%	-6.064%
2026-01-20	1,430.4935	1,459.2528	1,429.9106	1,445.3019	-1.243%	-3.659%
2026-01-16	1,480.0475	1,481.6595	1,463.4385	1,463.4959	-0.763%	-4.857%
2026-01-15	1,474.6567	1,482.6006	1,468.0514	1,474.7524	+0.739%	-5.583%
2026-01-14	1,449.6504	1,464.4746	1,448.5624	1,463.9317	+0.848%	-4.885%
2026-01-13	1,462.6355	1,462.6549	1,444.4758	1,451.6275	-0.475%	-4.079%
2026-01-12	1,459.0008	1,460.0354	1,435.9655	1,458.5578	-0.203%	-4.535%
2026-01-09	1,464.3886	1,470.4193	1,446.2509	1,461.5269	+0.447%	-4.729%
2026-01-08	1,441.8933	1,458.7160	1,441.6315	1,455.0182	+0.509%	-4.302%
2026-01-07	1,440.7332	1,455.1995	1,438.6797	1,447.6558	+0.647%	-3.816%
2026-01-06	1,413.3971	1,439.9781	1,410.9411	1,438.3513	+1.984%	-3.194%
2026-01-05	1,399.0809	1,412.6087	1,398.1621	1,410.3720	+1.675%	-1.273%
2026-01-02	1,395.3056	1,397.5266	1,375.2368	1,387.1425	+0.772%	+0.380%
2025-12-31	1,381.6686	1,382.7001	1,375.1900	1,376.5179	-0.279%	+1.155%
2025-12-30	1,382.1957	1,387.2313	1,379.3490	1,380.3625	-0.045%	+0.873%
2025-12-29	1,380.9933	1,388.3994	1,377.0000	1,380.9875	-0.787%	+0.828%
2025-12-26	1,394.4006	1,394.4006	1,382.1012	1,391.9484	-0.238%	+0.034%
2025-12-24	1,382.1979	1,396.9406	1,379.1102	1,395.2658	+0.923%	-0.204%
2025-12-23	1,388.5925	1,389.7071	1,377.3504	1,382.5010	-1.108%	+0.717%
2025-12-22	1,383.7839	1,410.0632	1,383.3161	1,397.9878	+1.569%	-0.399%
2025-12-19	1,366.1869	1,382.7171	1,366.0734	1,376.3979	+1.084%	+1.164%
2025-12-18	1,372.0703	1,382.1238	1,358.6397	1,361.6395	+0.853%	+2.260%
2025-12-17	1,377.9021	1,387.5035	1,348.1792	1,350.1249	-1.598%	+3.132%
2025-12-16	1,374.3407	1,383.4094	1,362.4382	1,372.0449	-0.557%	+1.485%
2025-12-15	1,405.2289	1,405.2289	1,379.3241	1,379.7312	-1.082%	+0.919%
2025-12-12	1,427.0251	1,427.0251	1,393.6054	1,394.8211	-2.037%	-0.172%
2025-12-11	1,417.1852	1,427.6806	1,409.3174	1,423.8182	+0.211%	-2.205%
2025-12-10	1,398.2388	1,431.1520	1,395.9707	1,420.8232	+1.464%	-1.999%
2025-12-09	1,393.3966	1,408.7033	1,393.2443	1,400.3201	+0.015%	-0.564%
2025-12-08	1,405.5251	1,409.0998	1,393.9788	1,400.1097	+0.600%	-0.549%
2025-12-05	1,398.9223	1,403.1823	1,390.3867	1,391.7622	-0.273%	+0.047%
2025-12-04	1,368.5742	1,398.5293	1,366.6113	1,395.5773	+1.556%	-0.227%
2025-12-03	1,338.7607	1,374.5531	1,336.6446	1,374.1903	+2.920%	+1.326%
2025-12-02	1,349.7112	1,351.9673	1,331.7185	1,335.1984	-0.679%	+4.285%
2025-12-01	1,352.9740	1,355.9653	1,343.3701	1,344.3243	-2.377%	+3.577%
2025-11-28	1,372.0721	1,377.5231	1,370.1847	1,377.0593	+0.793%	+1.115%
2025-11-26	1,352.6659	1,372.9077	1,349.2341	1,366.2258	+1.184%	+1.917%
2025-11-25	1,324.8019	1,351.3767	1,322.0661	1,350.2451	+2.069%	+3.123%
2025-11-24	1,288.4247	1,324.8011	1,287.7006	1,322.8776	+3.214%	+5.257%
2025-11-21	1,236.1591	1,289.1445	1,233.3783	1,281.6867	+3.822%	+8.639%
2025-11-20	1,288.5847	1,300.9752	1,233.7575	1,234.5055	-2.025%	+12.791%
2025-11-19	1,268.7173	1,285.5978	1,256.9857	1,260.0167	-0.977%	+10.508%
2025-11-18	1,260.4309	1,281.6239	1,252.2741	1,272.4441	+0.392%	+9.428%
2025-11-17	1,282.4449	1,292.6380	1,261.7742	1,267.4787	-1.791%	+9.857%
2025-11-14	1,258.8600	1,303.1017	1,258.8600	1,290.5927	+0.322%	+7.890%
2025-11-13	1,322.8237	1,322.8237	1,283.4099	1,286.4528	-3.497%	+8.237%
2025-11-12	1,345.8953	1,355.8161	1,331.8121	1,333.0693	-0.428%	+4.452%
2025-11-11	1,323.6069	1,340.5742	1,317.9511	1,338.7991	+0.771%	+4.005%
2025-11-10	1,331.4354	1,336.0833	1,316.3877	1,328.5564	+1.697%	+4.807%
2025-11-07	1,289.0758	1,306.9913	1,267.0727	1,306.3880	-0.213%	+6.585%
2025-11-06	1,334.8468	1,335.1812	1,307.3908	1,309.1759	-2.538%	+6.358%
2025-11-05	1,329.5779	1,348.4425	1,324.3083	1,343.2742	+1.429%	+3.658%
2025-11-04	1,335.4655	1,352.8797	1,323.2639	1,324.3530	-3.047%	+5.139%
2025-11-03	1,375.6914	1,376.8582	1,343.8384	1,365.9712	-1.830%	+1.936%
2025-10-31	1,378.4625	1,395.6931	1,376.7484	1,391.4379	+1.228%	+0.070%
2025-10-30	1,377.2636	1,391.9254	1,373.9835	1,374.5583	-0.780%	+1.299%
2025-10-29	1,404.2381	1,414.0708	1,376.9186	1,385.3579	-1.240%	+0.509%
2025-10-28	1,407.2927	1,413.3252	1,398.7183	1,402.7482	-0.672%	-0.737%
2025-10-27	1,418.5199	1,424.2336	1,404.8252	1,412.2335	+0.864%	-1.403%
2025-10-25	1,400.1496	1,400.1496	1,400.1316	1,400.1316	0.000%	-0.551%
2025-10-24	1,404.6322	1,412.0760	1,399.2752	1,400.1316	+1.023%	-0.551%
2025-10-23	1,370.1883	1,393.4001	1,367.6581	1,385.9556	+2.019%	+0.466%
2025-10-22	1,384.5469	1,388.9296	1,340.4872	1,358.5228	-2.892%	+2.495%
2025-10-21	1,405.4154	1,411.4718	1,388.2581	1,398.9860	-0.766%	-0.470%
2025-10-20	1,379.4274	1,410.6715	1,379.1433	1,409.7830	+3.665%	-1.232%
2025-10-17	1,369.5323	1,380.5620	1,348.3507	1,359.9451	-1.888%	+2.388%
2025-10-16	1,409.6576	1,418.4090	1,379.5069	1,386.1185	-1.173%	+0.454%
2025-10-15	1,384.7802	1,403.6902	1,372.6745	1,402.5644	+3.327%	-0.724%
2025-10-14	1,319.5164	1,370.0043	1,309.5273	1,357.4059	+1.247%	+2.579%
2025-10-13	1,333.1921	1,341.9970	1,324.1797	1,340.6892	+2.501%	+3.858%
2025-10-10	1,378.6584	1,379.5589	1,306.7073	1,307.9746	-4.895%	+6.456%
2025-10-09	1,380.8340	1,384.9664	1,369.3196	1,375.2904	-0.311%	+1.245%
2025-10-08	1,356.8088	1,380.1334	1,351.6810	1,379.5864	+2.239%	+0.930%
2025-10-07	1,377.2608	1,377.7030	1,339.3864	1,349.3789	-1.737%	+3.189%
2025-10-06	1,382.3649	1,382.3649	1,370.4128	1,373.2356	+0.522%	+1.397%
2025-10-03	1,357.7426	1,378.7532	1,356.7012	1,366.1003	+1.412%	+1.926%
2025-10-02	1,347.6137	1,349.3071	1,332.4076	1,347.0806	+0.714%	+3.365%
2025-10-01	1,316.2857	1,340.2135	1,315.4226	1,337.5286	+1.099%	+4.104%
2025-09-30	1,312.6880	1,324.2032	1,303.6312	1,322.9857	+0.715%	+5.248%
2025-09-29	1,315.4072	1,315.7607	1,304.5244	1,313.5875	+0.908%	+6.001%
2025-09-26	1,289.1010	1,302.4369	1,281.5227	1,301.7664	+1.194%	+6.964%
2025-09-25	1,286.1947	1,288.5519	1,272.3108	1,286.4064	-1.340%	+8.241%
2025-09-24	1,307.2567	1,313.0382	1,299.1282	1,303.8804	+0.952%	+6.790%
2025-09-23	1,306.8005	1,315.4772	1,290.7297	1,291.5873	-0.601%	+7.807%
2025-09-22	1,275.8170	1,302.4861	1,268.2257	1,299.3911	+1.922%	+7.159%
2025-09-19	1,297.3931	1,297.5968	1,273.4353	1,274.8868	-1.422%	+9.219%
2025-09-18	1,266.7729	1,294.1641	1,264.8153	1,293.2759	+3.870%	+7.666%
2025-09-17	1,244.2402	1,275.6961	1,236.8900	1,245.0922	+0.088%	+11.832%
2025-09-16	1,244.2673	1,246.8786	1,236.1173	1,243.9959	+0.156%	+11.931%
2025-09-15	1,241.7204	1,243.9901	1,236.1379	1,242.0571	+0.646%	+12.106%
2025-09-12	1,252.3574	1,252.3574	1,233.2729	1,234.0809	-1.735%	+12.830%
2025-09-11	1,230.0132	1,255.9949	1,229.5310	1,255.8686	+2.328%	+10.873%
2025-09-10	1,242.4398	1,245.3596	1,222.1742	1,227.2990	-0.944%	+13.454%
2025-09-09	1,234.6198	1,239.2094	1,224.8259	1,238.9954	+0.177%	+12.383%
2025-09-08	1,238.7931	1,240.0694	1,225.6527	1,236.8010	+0.526%	+12.582%
2025-09-05	1,225.3548	1,237.6106	1,214.4516	1,230.3337	+1.145%	+13.174%
2025-09-04	1,197.5494	1,216.5737	1,190.9451	1,216.4107	+1.632%	+14.469%
2025-09-03	1,195.4219	1,207.7081	1,189.1883	1,196.8832	-0.017%	+16.337%
2025-09-02	1,180.0473	1,202.3226	1,179.7875	1,197.0834	+0.111%	+16.317%
2025-08-29	1,205.0786	1,206.2193	1,187.5569	1,195.7620	-0.715%	+16.446%
2025-08-28	1,204.8173	1,208.8251	1,200.5119	1,204.3784	+0.641%	+15.613%
2025-08-27	1,189.9197	1,199.5411	1,189.4219	1,196.7074	+0.356%	+16.354%
2025-08-26	1,183.9794	1,193.0104	1,183.4123	1,192.4592	+1.571%	+16.768%
2025-08-25	1,189.0884	1,189.3647	1,173.8520	1,174.0180	-1.207%	+18.603%
2025-08-22	1,150.7378	1,195.1590	1,150.4747	1,188.3617	+3.899%	+17.171%
2025-08-21	1,127.5937	1,146.3783	1,126.0346	1,143.7688	+0.784%	+21.739%
2025-08-20	1,135.6950	1,140.1891	1,119.4187	1,134.8672	-0.358%	+22.694%
2025-08-19	1,157.8476	1,159.1129	1,135.9708	1,138.9471	-1.855%	+22.255%
2025-08-18	1,152.9758	1,163.2562	1,152.7381	1,160.4687	+0.942%	+19.987%
2025-08-15	1,153.2963	1,155.7279	1,143.8976	1,149.6373	+0.051%	+21.118%
2025-08-14	1,148.0261	1,152.4087	1,135.0086	1,149.0488	-1.800%	+21.180%
2025-08-13	1,146.1833	1,173.7844	1,145.8753	1,170.1074	+2.792%	+18.999%
2025-08-12	1,112.1826	1,140.6473	1,111.7267	1,138.3249	+3.492%	+22.322%
2025-08-11	1,106.2283	1,114.0039	1,097.5770	1,099.9123	-0.409%	+26.593%
2025-08-08	1,106.1861	1,107.7744	1,097.2892	1,104.4286	+0.469%	+26.076%
2025-08-07	1,115.4745	1,116.9779	1,092.9491	1,099.2763	-0.780%	+26.667%
2025-08-06	1,106.5685	1,109.1787	1,095.7230	1,107.9160	+0.228%	+25.679%
2025-08-05	1,111.8737	1,113.3818	1,096.7607	1,105.3945	+0.132%	+25.966%
2025-08-04	1,084.8693	1,105.6018	1,083.7159	1,103.9370	+3.256%	+26.132%
2025-08-01	1,071.9619	1,077.2369	1,051.9264	1,069.1297	-2.127%	+30.238%
2025-07-31	1,102.8534	1,112.5330	1,091.6236	1,092.3622	-1.244%	+27.468%
2025-07-30	1,126.4431	1,131.9735	1,099.3515	1,106.1206	-1.012%	+25.883%
2025-07-29	1,149.1302	1,149.1302	1,115.8495	1,117.4249	-2.045%	+24.609%
2025-07-28	1,151.2870	1,152.0060	1,139.5760	1,140.7545	-0.215%	+22.061%
2025-07-25	1,147.9504	1,147.9740	1,134.2735	1,143.2162	-0.124%	+21.798%
2025-07-24	1,160.4505	1,163.0832	1,143.9505	1,144.6324	-1.558%	+21.647%
2025-07-23	1,142.0422	1,162.7478	1,137.7175	1,162.7422	+2.930%	+19.753%
2025-07-22	1,110.7535	1,131.5441	1,105.1388	1,129.6415	+1.830%	+23.262%
2025-07-21	1,112.4980	1,127.3970	1,108.6701	1,109.3430	+0.558%	+25.517%
2025-07-18	1,125.4673	1,125.7790	1,102.8837	1,103.1884	-0.910%	+26.217%
2025-07-17	1,101.6059	1,121.0252	1,101.4395	1,113.3225	+1.243%	+25.069%
2025-07-16	1,092.6987	1,100.7569	1,075.4373	1,099.6507	+1.122%	+26.624%
2025-07-15	1,119.6344	1,121.3647	1,087.4100	1,087.4479	-2.023%	+28.044%
2025-07-14	1,100.6925	1,110.5872	1,099.0872	1,109.8986	+0.376%	+25.454%
2025-07-11	1,119.9997	1,121.3084	1,105.5246	1,105.7421	-2.169%	+25.926%
2025-07-10	1,125.0704	1,135.3497	1,121.3235	1,130.2622	+0.380%	+23.194%
2025-07-09	1,107.5267	1,126.0303	1,106.6916	1,125.9810	+2.144%	+23.662%
2025-07-08	1,089.0988	1,107.5324	1,088.8389	1,102.3446	+1.875%	+26.314%
2025-07-07	1,098.2174	1,101.3226	1,078.1725	1,082.0579	-2.352%	+28.682%
2025-07-03	1,102.8289	1,108.1264	1,099.8167	1,108.1264	+0.986%	+25.655%
2025-07-02	1,070.4007	1,098.1433	1,070.3404	1,097.3107	+2.746%	+26.894%
2025-07-01	1,049.7065	1,085.8356	1,045.8970	1,067.9849	+0.959%	+30.378%
2025-06-30	1,062.9868	1,063.7920	1,057.3056	1,057.8436	+0.211%	+31.628%
2025-06-27	1,063.7727	1,065.4583	1,044.6431	1,055.6122	-0.535%	+31.906%
2025-06-26	1,048.8981	1,061.5585	1,047.6178	1,061.2941	+1.318%	+31.200%
2025-06-25	1,048.3163	1,053.5251	1,035.4682	1,047.4862	+0.237%	+32.929%
2025-06-24	1,030.1266	1,047.2695	1,026.1957	1,045.0141	+3.326%	+33.244%
2025-06-23	1,002.9228	1,015.2584	987.4866	1,011.3714	+0.069%	+37.676%
2025-06-20	1,029.7920	1,030.1597	1,006.1759	1,010.6738	-0.960%	+37.771%
2025-06-18	1,013.4062	1,032.8598	1,012.1601	1,020.4692	+0.728%	+36.449%
2025-06-17	1,025.5118	1,031.7322	1,012.9213	1,013.0938	-2.266%	+37.442%
2025-06-16	1,024.2887	1,040.1400	1,019.1891	1,036.5881	+3.032%	+34.327%
2025-06-13	1,002.3362	1,019.4994	1,002.2915	1,006.0800	-1.751%	+38.400%
2025-06-12	1,023.2602	1,030.3117	1,022.0997	1,024.0099	-0.777%	+35.977%
2025-06-11	1,049.7328	1,049.8760	1,031.7088	1,032.0311	-0.976%	+34.920%
2025-06-10	1,032.6782	1,048.0806	1,031.3992	1,042.2037	+1.470%	+33.603%
2025-06-09	1,025.3952	1,029.2548	1,022.0005	1,027.1075	+1.426%	+35.567%
2025-06-06	997.7051	1,015.8957	997.4691	1,012.6640	+2.790%	+37.500%
2025-06-05	988.8067	997.7479	978.3082	985.1760	-0.213%	+41.337%
2025-06-04	981.9783	989.7943	975.9841	987.2835	+0.860%	+41.035%
2025-06-03	955.0776	982.2420	949.3471	978.8646	+2.764%	+42.248%
2025-06-02	946.1801	956.4699	936.7216	952.5375	+0.911%	+46.180%
2025-05-30	950.8143	951.0368	935.5605	943.9345	-1.376%	+47.512%
2025-05-29	963.3524	963.4181	952.6515	957.1037	+0.496%	+45.482%
2025-05-28	957.7680	958.3146	951.6463	952.3835	-0.513%	+46.203%
2025-05-27	946.3684	959.4168	941.5666	957.2925	+3.056%	+45.454%
2025-05-23	919.0277	931.2285	918.9856	928.9013	-1.038%	+49.899%
2025-05-22	932.1895	944.4319	928.8228	938.6438	+0.167%	+48.343%
2025-05-21	959.9506	961.2184	933.3067	937.0804	-3.538%	+48.591%
2025-05-20	962.3455	975.0434	956.9096	971.4521	+0.864%	+43.333%
2025-05-19	946.4117	963.1306	945.7420	963.1306	+0.237%	+44.572%
2025-05-16	948.1713	963.5021	946.1333	960.8548	+1.455%	+44.914%
2025-05-15	935.6047	947.2453	926.3460	947.0786	+0.752%	+47.022%
2025-05-14	951.8933	954.4499	937.7240	940.0117	-1.117%	+48.128%
2025-05-13	955.4790	957.4393	943.1825	950.6315	-0.134%	+46.473%
2025-05-12	951.2310	961.5648	942.7430	951.9115	+4.502%	+46.276%
2025-05-09	913.8911	923.0849	908.0038	910.9000	+0.590%	+52.862%
2025-05-08	889.7577	914.0766	884.5368	905.5535	+2.801%	+53.764%
2025-05-07	882.8017	884.2127	872.5947	880.8830	+0.494%	+58.071%
2025-05-06	890.6109	892.7522	874.7686	876.5528	-2.980%	+58.851%
2025-05-05	913.5307	915.1539	902.8813	903.4768	-1.899%	+54.118%
2025-05-02	913.0732	926.1344	911.2536	920.9653	+1.939%	+51.191%
2025-05-01	906.6252	911.7575	895.4669	903.4437	+0.476%	+54.123%
2025-04-30	883.0185	902.2554	875.9530	899.1620	-0.153%	+54.857%
2025-04-29	897.6425	907.5131	891.8658	900.5417	+0.046%	+54.620%
2025-04-28	900.8086	909.7678	887.2122	900.1258	+0.298%	+54.691%
2025-04-25	888.8727	898.2006	884.2961	897.4474	+0.351%	+55.153%
2025-04-24	868.9597	894.6620	867.5581	894.3051	+3.505%	+55.698%
2025-04-23	877.0644	890.0617	863.1100	864.0201	+2.206%	+61.156%
2025-04-22	829.1608	846.3155	827.2446	845.3723	+3.398%	+64.710%
2025-04-21	813.7428	821.3870	809.9993	817.5910	-0.711%	+70.307%
2025-04-17	816.8502	826.5499	812.3485	823.4425	+1.021%	+69.097%
2025-04-16	822.6560	825.1023	802.2677	815.1202	-2.076%	+70.823%
2025-04-15	829.3806	845.3014	826.6824	832.4011	+0.075%	+67.277%
2025-04-14	839.4070	839.4905	815.4695	831.7777	+1.249%	+67.402%
2025-04-11	799.3129	821.5156	789.5798	821.5156	+2.669%	+69.494%
2025-04-10	824.2795	824.3729	780.6283	800.1561	-5.495%	+74.018%
2025-04-09	761.8022	856.5183	756.4904	846.6840	+9.546%	+64.455%
2025-04-08	840.3145	840.4479	762.1231	772.9002	-4.566%	+80.155%
2025-04-07	774.2918	844.9850	760.1252	809.8791	-0.184%	+71.929%
2025-04-04	821.9450	824.4374	783.0529	811.3713	-4.818%	+71.613%
2025-04-03	880.1529	884.1482	852.1867	852.4385	-8.204%	+63.345%
2025-04-02	893.9840	937.1828	893.7951	928.6183	+2.582%	+49.945%
2025-04-01	910.9712	918.2808	895.8591	905.2408	-0.769%	+53.817%
2025-03-31	913.2424	917.7358	898.0688	912.2554	-2.089%	+52.634%
2025-03-28	956.6290	956.8360	927.9083	931.7161	-2.696%	+49.446%
2025-03-27	961.8672	965.6349	955.4392	957.5327	-0.817%	+45.417%
2025-03-26	984.2409	985.8685	960.4836	965.4197	-1.990%	+44.229%
2025-03-25	996.9471	997.1491	982.6862	985.0216	-1.329%	+41.359%
2025-03-24	992.6461	999.3064	992.1818	998.2908	+2.435%	+39.480%
2025-03-21	965.1046	977.2857	961.4207	974.5600	-0.345%	+42.876%
2025-03-20	976.3036	988.3116	975.0754	977.9355	-1.112%	+42.383%
2025-03-19	975.5108	995.5691	974.7961	988.9303	+1.510%	+40.800%
2025-03-18	980.4312	980.4312	970.1720	974.2232	-1.457%	+42.926%
2025-03-17	973.8065	992.9311	972.9582	988.6249	+1.574%	+40.844%
2025-03-14	960.5064	975.6625	960.1672	973.3081	+2.769%	+43.060%
2025-03-13	967.4578	972.2708	940.0877	947.0828	-2.343%	+47.022%
2025-03-12	974.8377	976.7627	958.3992	969.8077	+0.417%	+43.577%
2025-03-11	961.1746	973.5838	943.9180	965.7850	+0.703%	+44.175%
2025-03-10	984.7884	987.8779	949.2288	959.0405	-4.242%	+45.188%
2025-03-07	995.1507	1,005.4856	977.8872	1,001.5213	+0.571%	+39.030%
2025-03-06	996.6089	1,010.9945	988.8520	995.8375	-1.750%	+39.824%
2025-03-05	997.3592	1,014.2721	992.2683	1,013.5745	+1.987%	+37.377%
2025-03-04	974.9308	1,010.2479	966.9349	993.8258	+0.180%	+40.107%
2025-03-03	1,043.7815	1,045.3118	988.2074	992.0411	-4.562%	+40.359%
2025-02-28	1,022.3799	1,039.8030	1,016.3775	1,039.4619	+0.962%	+33.955%
2025-02-27	1,060.2033	1,062.2950	1,029.5452	1,029.5626	-2.822%	+35.243%
2025-02-26	1,062.0020	1,073.8810	1,054.5072	1,059.4654	+0.741%	+31.426%
2025-02-25	1,068.3985	1,069.1215	1,042.6643	1,051.6760	-1.403%	+32.400%
2025-02-24	1,084.3175	1,084.3175	1,059.6207	1,066.6411	-1.625%	+30.542%
2025-02-21	1,129.1927	1,129.5700	1,084.0405	1,084.2581	-2.991%	+28.421%
2025-02-20	1,131.7265	1,133.5857	1,113.5820	1,117.6916	-1.717%	+24.580%
2025-02-19	1,128.7189	1,143.3859	1,125.5275	1,137.2209	+0.306%	+22.440%
2025-02-18	1,130.7168	1,139.9323	1,124.4875	1,133.7572	+0.849%	+22.814%
2025-02-14	1,119.2044	1,130.3930	1,118.0526	1,124.2085	+0.746%	+23.857%
2025-02-13	1,101.1658	1,116.1852	1,094.8660	1,115.8873	+2.127%	+24.781%
2025-02-12	1,074.1796	1,093.8902	1,072.6850	1,092.6421	-0.250%	+27.436%
2025-02-11	1,098.1595	1,104.7894	1,091.0197	1,095.3763	-1.295%	+27.118%
2025-02-10	1,119.6057	1,119.6685	1,105.3388	1,109.7476	-0.400%	+25.471%
2025-02-07	1,137.2303	1,140.9343	1,109.4047	1,114.2035	-2.519%	+24.970%
2025-02-06	1,155.0934	1,157.2476	1,139.0797	1,142.9967	-0.509%	+21.822%
2025-02-05	1,135.4400	1,148.8449	1,133.5031	1,148.8449	+1.701%	+21.201%
2025-02-04	1,105.2468	1,130.5328	1,105.2468	1,129.6294	+2.243%	+23.263%
2025-02-03	1,093.7655	1,117.4252	1,092.4132	1,104.8471	-2.074%	+26.028%
2025-01-31	1,146.0654	1,156.2707	1,121.6784	1,128.2486	-1.239%	+23.414%
2025-01-30	1,142.4029	1,142.4029	1,142.4029	1,142.4029	+0.942%	+21.885%
2025-01-29	1,141.1971	1,144.2144	1,122.9646	1,131.7432	-0.782%	+23.033%
2025-01-28	1,143.5628	1,145.3707	1,126.8612	1,140.6645	-0.005%	+22.071%
2025-01-27	1,151.9518	1,165.4778	1,131.4290	1,140.7256	-2.864%	+22.064%
2025-01-24	1,176.0720	1,188.5241	1,170.6609	1,174.3568	-0.097%	+18.568%
2025-01-23	1,154.8952	1,175.7144	1,149.9567	1,175.5001	+1.195%	+18.453%
2025-01-22	1,161.4152	1,168.9973	1,157.0402	1,161.6153	+0.072%	+19.869%
2025-01-21	1,138.1051	1,161.4202	1,134.6166	1,160.7839	+3.207%	+19.955%
2025-01-17	1,129.9149	1,131.0545	1,120.9174	1,124.7143	+0.777%	+23.802%
2025-01-16	1,125.1228	1,125.1942	1,107.9945	1,116.0402	-0.529%	+24.764%
2025-01-15	1,119.6192	1,131.6279	1,113.2754	1,121.9705	+2.828%	+24.105%
2025-01-14	1,113.6730	1,118.1005	1,084.8955	1,091.1159	-1.018%	+27.614%
2025-01-13	1,094.2068	1,102.8950	1,083.9634	1,102.3386	-0.709%	+26.315%
2025-01-10	1,128.2735	1,128.2735	1,105.2762	1,110.2071	-2.838%	+25.420%
2025-01-08	1,158.0356	1,158.5604	1,131.3266	1,142.6294	-1.845%	+21.861%
2025-01-07	1,181.8103	1,198.4611	1,157.3249	1,164.1103	-1.117%	+19.612%
2025-01-06	1,179.9310	1,195.2335	1,175.8417	1,177.2551	+0.876%	+18.277%
2025-01-03	1,137.1589	1,167.4046	1,136.2843	1,167.0323	+3.174%	+19.313%
2025-01-02	1,130.8555	1,149.6622	1,122.3582	1,131.1261	+1.169%	+23.100%
2024-12-31	1,132.9202	1,137.3235	1,110.5049	1,118.0513	-1.084%	+24.540%
2024-12-30	1,133.9031	1,137.8272	1,115.1271	1,130.2982	-1.444%	+23.190%
2024-12-27	1,157.8425	1,164.0387	1,131.0235	1,146.8583	-1.321%	+21.411%
2024-12-26	1,124.7654	1,162.8386	1,124.0034	1,162.2151	+2.606%	+19.807%
2024-12-24	1,125.4374	1,132.6955	1,114.9275	1,132.6955	+0.685%	+22.929%
2024-12-23	1,123.6254	1,128.1094	1,113.0139	1,124.9934	+0.433%	+23.771%
2024-12-20	1,090.9759	1,133.0630	1,090.3778	1,120.1379	+1.585%	+24.308%
2024-12-19	1,116.3435	1,125.7733	1,095.0965	1,102.6562	+0.427%	+26.278%
2024-12-18	1,156.2039	1,164.7992	1,086.0408	1,097.9645	-4.104%	+26.818%
2024-12-17	1,145.3213	1,152.5356	1,132.7355	1,144.9527	-0.492%	+21.613%
2024-12-16	1,137.0462	1,162.4131	1,135.2991	1,150.6106	+1.065%	+21.015%
2024-12-13	1,150.2721	1,154.9035	1,129.6887	1,138.4908	-1.113%	+22.304%
2024-12-12	1,167.7312	1,174.3609	1,150.2455	1,151.3038	-2.319%	+20.943%
2024-12-11	1,183.3048	1,188.3791	1,169.0688	1,178.6370	+0.426%	+18.138%
2024-12-10	1,177.7921	1,185.6958	1,168.3965	1,173.6392	-0.093%	+18.641%
2024-12-09	1,173.5105	1,194.5528	1,173.0780	1,174.7304	+1.122%	+18.531%
2024-12-06	1,151.4241	1,165.6004	1,150.5990	1,161.6978	+1.713%	+19.860%
2024-12-05	1,170.0034	1,172.4833	1,140.8223	1,142.1320	-2.582%	+21.914%
2024-12-04	1,167.3025	1,185.1841	1,164.6633	1,172.4060	+0.859%	+18.766%
2024-12-03	1,160.7944	1,162.4160	1,159.8814	1,162.4160	-0.805%	+19.786%
2024-12-02	1,153.7636	1,175.2489	1,149.8502	1,171.8534	+2.274%	+18.822%
2024-11-29	1,144.3838	1,149.6028	1,142.2238	1,145.8031	+0.895%	+21.523%
2024-11-27	1,130.1655	1,139.9379	1,125.5714	1,135.6350	+1.098%	+22.611%
2024-11-26	1,129.2966	1,129.2966	1,116.0199	1,123.3044	-0.665%	+23.957%
2024-11-25	1,116.9380	1,142.1978	1,116.9380	1,130.8248	+2.594%	+23.133%
2024-11-22	1,076.9205	1,104.9587	1,075.9687	1,102.2287	+2.776%	+26.327%
2024-11-21	1,056.9174	1,076.8537	1,053.1697	1,072.4550	+1.949%	+29.834%
2024-11-20	1,049.6712	1,052.7703	1,038.5272	1,051.9477	+0.370%	+32.366%
2024-11-19	1,024.6989	1,048.3859	1,023.9274	1,048.0744	+1.093%	+32.855%
2024-11-18	1,049.1329	1,053.1844	1,032.6194	1,036.7431	-0.894%	+34.307%
2024-11-15	1,080.3295	1,080.6678	1,045.4084	1,046.1004	-3.158%	+33.105%
2024-11-14	1,106.5993	1,109.6132	1,077.9555	1,080.2104	-1.740%	+28.902%
2024-11-13	1,120.4531	1,130.2359	1,099.2293	1,099.3389	-0.847%	+26.659%
2024-11-12	1,126.8497	1,135.2073	1,105.6234	1,108.7250	-2.601%	+25.587%
2024-11-11	1,135.6876	1,138.8843	1,124.9140	1,138.3365	+1.194%	+22.320%
2024-11-08	1,109.3044	1,125.1988	1,105.9094	1,124.9095	+0.930%	+23.780%
2024-11-07	1,113.6671	1,123.4497	1,109.1057	1,114.5470	+0.118%	+24.931%
2024-11-06	1,117.9872	1,119.8508	1,095.2750	1,113.2283	+2.879%	+25.079%
2024-11-05	1,053.7946	1,082.4934	1,052.8453	1,082.0800	+2.162%	+28.680%
2024-11-04	1,055.2782	1,074.9601	1,052.3188	1,059.1755	+0.272%	+31.462%
2024-11-01	1,049.3700	1,062.8569	1,049.2624	1,056.3059	+1.538%	+31.819%
2024-10-31	1,065.7149	1,065.9668	1,040.3093	1,040.3093	-2.253%	+33.846%
2024-10-30	1,065.0132	1,079.9092	1,064.2568	1,064.2847	-0.502%	+30.831%
2024-10-29	1,063.6176	1,071.6194	1,061.5659	1,069.6558	-0.085%	+30.174%
2024-10-28	1,053.7528	1,073.4859	1,053.2681	1,070.5606	+2.675%	+30.064%
2024-10-25	1,047.6640	1,055.9995	1,042.3715	1,042.6709	+0.184%	+33.543%
2024-10-24	1,049.7939	1,052.5045	1,037.7301	1,040.7516	-0.312%	+33.789%
2024-10-23	1,053.5616	1,058.2128	1,032.4567	1,044.0134	-1.436%	+33.371%
2024-10-22	1,060.0778	1,062.2098	1,055.8528	1,059.2199	-0.440%	+31.457%
2024-10-21	1,073.7879	1,075.2462	1,056.2400	1,063.8983	-1.150%	+30.879%
2024-10-18	1,068.4383	1,078.2725	1,068.2913	1,076.2724	+1.038%	+29.374%
2024-10-17	1,076.3720	1,076.3720	1,059.4810	1,065.2181	-0.230%	+30.717%
2024-10-16	1,058.0085	1,068.9724	1,053.0179	1,067.6700	+1.909%	+30.416%
2024-10-15	1,051.3205	1,055.7318	1,041.4622	1,047.6713	-0.525%	+32.906%
2024-10-14	1,050.6172	1,054.0499	1,045.0950	1,053.1990	+0.351%	+32.208%
2024-10-11	1,018.4107	1,049.5198	1,017.1126	1,049.5198	+2.968%	+32.672%
2024-10-10	1,015.9305	1,019.8331	1,009.4191	1,019.2640	-0.917%	+36.610%
2024-10-09	1,026.8581	1,036.5180	1,022.6321	1,028.6949	+0.183%	+35.358%
2024-10-08	1,025.5296	1,032.2775	1,022.8957	1,026.8172	-0.004%	+35.605%
2024-10-07	1,037.7750	1,038.6267	1,020.1040	1,026.8614	-1.178%	+35.599%
2024-10-05	1,039.0761	1,039.1029	1,039.0761	1,039.1029	0.000%	+34.002%
2024-10-04	1,037.0743	1,041.0426	1,028.5130	1,039.1029	+1.897%	+34.002%
2024-10-03	1,023.4828	1,027.8440	1,016.9299	1,019.7558	-1.042%	+36.544%
2024-10-02	1,022.0850	1,033.3461	1,016.1043	1,030.4957	+0.352%	+35.121%
2024-10-01	1,046.2674	1,046.7544	1,019.7713	1,026.8828	-2.268%	+35.596%
2024-09-30	1,047.5236	1,060.9223	1,040.2857	1,050.7119	+0.186%	+32.521%
2024-09-27	1,046.6351	1,057.6978	1,044.8105	1,048.7577	+1.317%	+32.768%
2024-09-26	1,035.6129	1,039.3132	1,024.5184	1,035.1230	+1.795%	+34.517%
2024-09-25	1,038.4108	1,038.4689	1,016.5302	1,016.8686	-2.237%	+36.932%
2024-09-24	1,041.2466	1,044.4471	1,032.1819	1,040.1396	+0.551%	+33.868%
2024-09-23	1,050.8788	1,050.8788	1,030.7470	1,034.4404	-1.350%	+34.606%

.dark-mode .LdYhF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdYhF8{ color: #333333; background-color: white; border: 2px solid #333333; }NCXTHKDNasdaq Innovators Completion Cap Total Return Index HKDindex

NCXTHKD
Nasdaq Innovators Completion Cap Total Return Index HKD
index