Dark

NCXTCAD
Nasdaq Innovators Completion Cap Total Return Index CAD
index

Delayed

Mar 12, 2026

1516.85-2.524%(-39.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,542.9135	1,543.5353	1,515.5963	1,516.8545	-2.524%	0.000%
2026-03-11	1,550.8048	1,560.6412	1,538.3857	1,556.1246	+0.349%	-2.524%
2026-03-10	1,553.6001	1,579.9902	1,548.1190	1,550.7125	+0.309%	-2.183%
2026-03-09	1,483.5281	1,550.1574	1,482.8003	1,545.9297	+2.046%	-1.881%
2026-03-06	1,522.0814	1,538.6117	1,506.5279	1,514.9341	-2.889%	+0.127%
2026-03-05	1,564.9295	1,584.3001	1,546.5591	1,559.9983	-1.851%	-2.766%
2026-03-04	1,585.6392	1,594.8589	1,564.4480	1,589.4247	+1.180%	-4.566%
2026-03-03	1,565.6597	1,582.1570	1,540.6326	1,570.8954	-2.958%	-3.440%
2026-03-02	1,569.7799	1,618.9635	1,569.7799	1,618.7709	+1.602%	-6.296%
2026-02-27	1,596.1442	1,597.6618	1,580.2485	1,593.2438	-1.796%	-4.795%
2026-02-26	1,622.1804	1,622.9577	1,591.4883	1,622.3840	-0.283%	-6.505%
2026-02-25	1,621.5817	1,630.6203	1,613.3543	1,626.9850	+0.847%	-6.769%
2026-02-24	1,585.2828	1,620.1322	1,585.2828	1,613.3197	+2.607%	-5.979%
2026-02-23	1,578.5859	1,585.0028	1,556.8516	1,572.3347	-0.818%	-3.529%
2026-02-20	1,571.6843	1,597.6407	1,570.1112	1,585.2987	+0.570%	-4.317%
2026-02-19	1,566.9227	1,579.3266	1,559.3390	1,576.3136	+0.360%	-3.772%
2026-02-18	1,562.0721	1,584.3079	1,556.9939	1,570.6590	+0.490%	-3.426%
2026-02-17	1,556.1006	1,569.0340	1,539.5739	1,563.0042	+0.619%	-2.953%
2026-02-13	1,542.5702	1,574.5014	1,540.5555	1,553.3916	+0.904%	-2.352%
2026-02-12	1,582.8497	1,585.2066	1,532.5296	1,539.4767	-2.328%	-1.469%
2026-02-11	1,588.7764	1,592.9966	1,550.8767	1,576.1637	+0.654%	-3.763%
2026-02-10	1,571.5785	1,590.8138	1,565.4885	1,565.9177	-0.411%	-3.133%
2026-02-09	1,560.2525	1,574.9194	1,545.1817	1,572.3848	+0.295%	-3.532%
2026-02-06	1,523.7687	1,574.7413	1,523.3522	1,567.7594	+4.059%	-3.247%
2026-02-05	1,533.8700	1,547.2548	1,502.4763	1,506.6007	-2.919%	+0.681%
2026-02-04	1,578.5109	1,584.5810	1,534.2719	1,551.9048	-0.757%	-2.259%
2026-02-03	1,588.8922	1,595.3509	1,534.3459	1,563.7461	-1.415%	-2.999%
2026-02-02	1,585.8321	1,604.6810	1,582.3542	1,586.1865	+2.642%	-4.371%
2026-01-30	1,555.4267	1,570.3047	1,539.3195	1,545.3526	-1.582%	-1.844%
2026-01-29	1,572.4528	1,572.6022	1,544.5822	1,570.1975	-0.342%	-3.397%
2026-01-28	1,616.1731	1,618.8264	1,574.8205	1,575.5835	-2.183%	-3.727%
2026-01-27	1,604.1198	1,613.4483	1,591.6642	1,610.7523	+0.315%	-5.829%
2026-01-26	1,615.8948	1,618.1895	1,605.6357	1,605.6970	-1.325%	-5.533%
2026-01-23	1,662.2154	1,662.3712	1,621.0463	1,627.2615	-2.539%	-6.785%
2026-01-22	1,659.2149	1,681.0238	1,658.0938	1,669.6458	+1.668%	-9.151%
2026-01-21	1,612.0572	1,649.3673	1,609.8567	1,642.2563	+2.327%	-7.636%
2026-01-20	1,588.3968	1,619.2436	1,587.5545	1,604.9092	-1.813%	-5.487%
2026-01-16	1,652.0111	1,654.0546	1,634.5373	1,634.5373	-0.639%	-7.200%
2026-01-15	1,646.5902	1,653.9060	1,639.9006	1,645.0453	+0.826%	-7.793%
2026-01-14	1,615.0439	1,632.2827	1,614.1110	1,631.5750	+0.895%	-7.031%
2026-01-13	1,628.1318	1,628.1684	1,609.7013	1,617.1023	-0.482%	-6.199%
2026-01-12	1,626.6186	1,626.9876	1,600.1384	1,624.9326	-0.333%	-6.651%
2026-01-09	1,633.3934	1,640.2003	1,613.9342	1,630.3627	+0.617%	-6.962%
2026-01-08	1,606.4228	1,626.3134	1,606.0480	1,620.3615	+0.781%	-6.388%
2026-01-07	1,598.4482	1,619.8777	1,598.2628	1,607.8097	+0.860%	-5.657%
2026-01-06	1,564.8968	1,598.1780	1,561.0830	1,594.1010	+2.224%	-4.846%
2026-01-05	1,551.1454	1,562.8312	1,546.9796	1,559.4239	+1.957%	-2.730%
2026-01-02	1,540.2462	1,542.7637	1,519.1486	1,529.4867	+0.775%	-0.826%
2025-12-31	1,522.9152	1,526.4292	1,517.3335	1,517.7261	-0.118%	-0.057%
2025-12-30	1,523.1565	1,529.2899	1,519.5116	1,519.5116	-0.055%	-0.175%
2025-12-29	1,521.6656	1,528.5603	1,516.6400	1,520.3413	-0.741%	-0.229%
2025-12-26	1,533.4607	1,534.2908	1,519.4860	1,531.6936	-0.256%	-0.969%
2025-12-24	1,521.6652	1,538.6391	1,518.6117	1,535.6184	+0.646%	-1.222%
2025-12-23	1,532.6229	1,534.2677	1,520.2504	1,525.7642	-1.333%	-0.584%
2025-12-22	1,532.3713	1,559.8510	1,531.8800	1,546.3838	+1.311%	-1.910%
2025-12-19	1,514.3007	1,535.0280	1,514.2041	1,526.3703	+1.192%	-0.623%
2025-12-18	1,521.2474	1,532.0504	1,506.6495	1,508.3940	+0.738%	+0.561%
2025-12-17	1,528.1833	1,537.5350	1,495.0039	1,497.3483	-1.368%	+1.303%
2025-12-16	1,519.1763	1,529.0087	1,508.0988	1,518.1189	-0.626%	-0.083%
2025-12-15	1,556.6416	1,556.6416	1,527.6773	1,527.6773	-1.190%	-0.708%
2025-12-12	1,578.8956	1,578.8956	1,543.2252	1,546.0804	-1.908%	-1.890%
2025-12-11	1,569.9051	1,582.4288	1,561.9610	1,576.1515	-0.466%	-3.762%
2025-12-10	1,557.4138	1,587.8788	1,555.0305	1,583.5346	+1.549%	-4.211%
2025-12-09	1,550.8691	1,570.4420	1,550.7635	1,559.3740	-0.034%	-2.727%
2025-12-08	1,560.8482	1,565.9685	1,553.3071	1,559.9048	+0.578%	-2.760%
2025-12-05	1,562.8340	1,566.0832	1,546.4093	1,550.9357	-0.865%	-2.197%
2025-12-04	1,536.2389	1,569.6730	1,534.0937	1,564.4632	+1.476%	-3.043%
2025-12-03	1,502.5017	1,542.5513	1,499.1998	1,541.7146	+2.684%	-1.612%
2025-12-02	1,519.3028	1,520.6048	1,498.8933	1,501.4209	-0.517%	+1.028%
2025-12-01	1,520.4202	1,524.8032	1,509.2162	1,509.2162	-2.235%	+0.506%
2025-11-28	1,544.1653	1,547.7575	1,540.8721	1,543.7144	-0.134%	-1.740%
2025-11-26	1,534.7550	1,551.7211	1,530.0035	1,545.7818	+0.815%	-1.871%
2025-11-25	1,505.3017	1,534.5135	1,502.3793	1,533.2926	+2.067%	-1.072%
2025-11-24	1,462.5942	1,503.6923	1,461.8498	1,502.2457	+3.186%	+0.972%
2025-11-21	1,401.8770	1,461.3589	1,400.9166	1,455.8653	+4.245%	+4.189%
2025-11-20	1,456.6112	1,472.1399	1,396.5749	1,396.5749	-1.787%	+8.612%
2025-11-19	1,429.7858	1,448.8918	1,420.4165	1,421.9870	-0.861%	+6.671%
2025-11-18	1,421.0584	1,441.3322	1,411.4401	1,434.3313	+0.156%	+5.753%
2025-11-17	1,450.2052	1,461.3397	1,428.2722	1,432.0931	-1.808%	+5.919%
2025-11-14	1,421.7596	1,472.1228	1,421.7596	1,458.4623	+0.427%	+4.004%
2025-11-13	1,492.7390	1,492.7390	1,451.0538	1,452.2550	-3.407%	+4.448%
2025-11-12	1,520.4740	1,531.2263	1,502.1460	1,503.4832	-0.512%	+0.889%
2025-11-11	1,493.5671	1,512.8887	1,487.4852	1,511.2170	+0.687%	+0.373%
2025-11-10	1,503.8511	1,509.2563	1,487.1886	1,500.8998	+1.403%	+1.063%
2025-11-07	1,459.3002	1,480.5028	1,435.5055	1,480.1341	-0.633%	+2.481%
2025-11-06	1,516.5091	1,517.1121	1,486.6210	1,489.5584	-2.506%	+1.832%
2025-11-05	1,513.5709	1,532.0673	1,506.2577	1,527.8534	+1.718%	-0.720%
2025-11-04	1,514.9922	1,535.0851	1,502.0465	1,502.0465	-2.965%	+0.986%
2025-11-03	1,558.1528	1,559.4285	1,523.1847	1,547.9472	-1.435%	-2.009%
2025-10-31	1,558.2003	1,575.4666	1,556.4407	1,570.4786	+1.400%	-3.415%
2025-10-30	1,554.2761	1,569.6904	1,548.1463	1,548.7939	-0.142%	-2.062%
2025-10-29	1,575.4729	1,584.0598	1,547.9930	1,551.0004	-1.550%	-2.202%
2025-10-28	1,587.2833	1,588.7527	1,572.3680	1,575.4197	-1.123%	-3.717%
2025-10-27	1,599.5502	1,606.2513	1,584.8580	1,593.3097	+0.683%	-4.799%
2025-10-25	1,578.6659	1,582.5019	1,578.6659	1,582.5019	0.000%	-4.148%
2025-10-24	1,586.8540	1,594.9289	1,578.2972	1,582.5019	+1.304%	-4.148%
2025-10-23	1,544.1449	1,571.1503	1,541.2858	1,562.1373	+1.990%	-2.899%
2025-10-22	1,564.0569	1,568.6720	1,510.9731	1,531.6540	-3.071%	-0.966%
2025-10-21	1,588.8976	1,594.1746	1,570.5235	1,580.1850	-0.899%	-4.008%
2025-10-20	1,560.6670	1,596.0481	1,560.3565	1,594.5135	+3.515%	-4.870%
2025-10-17	1,549.7199	1,563.0969	1,527.0872	1,540.3762	-1.744%	-1.527%
2025-10-16	1,594.7650	1,604.7125	1,562.1396	1,567.7214	-1.126%	-3.245%
2025-10-15	1,566.5558	1,587.7438	1,553.9728	1,585.5670	+3.308%	-4.334%
2025-10-14	1,493.8634	1,549.0235	1,482.1047	1,534.7950	+1.389%	-1.169%
2025-10-13	1,504.0989	1,516.1020	1,495.1919	1,513.7760	+2.793%	+0.203%
2025-10-10	1,552.4414	1,553.5209	1,471.9251	1,472.6478	-4.956%	+3.002%
2025-10-09	1,550.1111	1,558.4525	1,542.6486	1,549.4442	+0.062%	-2.103%
2025-10-08	1,521.7442	1,550.0450	1,515.9884	1,548.4802	+2.280%	-2.042%
2025-10-07	1,545.8350	1,546.2211	1,502.8394	1,513.9612	-1.787%	+0.191%
2025-10-06	1,553.2729	1,553.2729	1,539.1313	1,541.5051	+0.507%	-1.599%
2025-10-03	1,525.0405	1,548.2165	1,523.9068	1,533.7304	+1.284%	-1.100%
2025-10-02	1,511.8506	1,514.2834	1,497.8032	1,514.2834	+0.924%	+0.170%
2025-10-01	1,475.6098	1,503.2799	1,474.4589	1,500.4239	+1.293%	+1.095%
2025-09-30	1,470.7648	1,482.5991	1,459.7714	1,481.2649	+0.676%	+2.403%
2025-09-29	1,474.6200	1,474.8969	1,460.6542	1,471.3154	+0.734%	+3.095%
2025-09-26	1,445.9297	1,461.3659	1,437.7005	1,460.5877	+1.347%	+3.852%
2025-09-25	1,440.2553	1,444.1208	1,425.2193	1,441.1784	-1.134%	+5.251%
2025-09-24	1,461.2648	1,468.1467	1,453.4166	1,457.7156	+1.357%	+4.057%
2025-09-23	1,453.9870	1,465.2117	1,438.1359	1,438.2036	-0.545%	+5.469%
2025-09-22	1,418.4941	1,450.8998	1,410.5560	1,446.0864	+2.268%	+4.894%
2025-09-19	1,443.4850	1,443.6754	1,412.3169	1,414.0188	-1.616%	+7.273%
2025-09-18	1,406.5233	1,437.3631	1,405.6637	1,437.2406	+4.126%	+5.539%
2025-09-17	1,378.7767	1,411.2663	1,372.9423	1,380.2897	+0.299%	+9.894%
2025-09-16	1,375.2630	1,379.6522	1,367.0431	1,376.1761	-0.315%	+10.222%
2025-09-15	1,381.9971	1,384.6680	1,372.8844	1,380.5273	+0.406%	+9.875%
2025-09-12	1,395.5173	1,395.5173	1,373.9468	1,374.9391	-1.591%	+10.322%
2025-09-11	1,370.9038	1,397.1667	1,370.1616	1,397.1667	+2.331%	+8.566%
2025-09-10	1,383.2966	1,385.7325	1,362.2987	1,365.3389	-0.831%	+11.097%
2025-09-09	1,371.8455	1,380.7273	1,361.1397	1,376.7810	+0.229%	+10.174%
2025-09-08	1,372.6717	1,374.1513	1,359.9511	1,373.6298	+0.528%	+10.427%
2025-09-05	1,358.2435	1,372.2871	1,348.8767	1,366.4113	+1.124%	+11.010%
2025-09-04	1,327.8121	1,351.2248	1,321.8223	1,351.2248	+1.986%	+12.258%
2025-09-03	1,323.7737	1,337.2324	1,316.0825	1,324.9122	+0.013%	+14.487%
2025-09-02	1,305.9036	1,329.5486	1,305.5984	1,324.7454	+0.477%	+14.502%
2025-08-29	1,332.9890	1,333.9373	1,310.0731	1,318.4501	-0.981%	+15.048%
2025-08-28	1,332.1307	1,336.9241	1,326.8584	1,331.5116	+0.069%	+13.920%
2025-08-27	1,325.2495	1,334.3013	1,324.7839	1,330.5920	+0.457%	+13.998%
2025-08-26	1,316.3741	1,325.9681	1,315.6573	1,324.5357	+1.817%	+14.520%
2025-08-25	1,317.6818	1,318.0474	1,300.8365	1,300.9035	-1.243%	+16.600%
2025-08-22	1,283.1055	1,325.0306	1,282.8756	1,317.2777	+3.437%	+15.151%
2025-08-21	1,255.2139	1,276.9191	1,254.1653	1,273.5129	+1.036%	+19.108%
2025-08-20	1,261.5700	1,266.5653	1,243.5934	1,260.4550	-0.485%	+20.342%
2025-08-19	1,286.5089	1,288.1042	1,264.3307	1,266.6022	-1.400%	+19.758%
2025-08-18	1,274.0081	1,286.5513	1,273.8563	1,284.5878	+1.116%	+18.081%
2025-08-15	1,273.9161	1,277.3312	1,263.4505	1,270.4049	+0.297%	+19.399%
2025-08-14	1,266.3731	1,271.1953	1,253.0098	1,266.6477	-1.371%	+19.753%
2025-08-13	1,258.8224	1,288.9663	1,258.3640	1,284.2577	+2.711%	+18.111%
2025-08-12	1,223.0725	1,253.2513	1,222.4926	1,250.3653	+3.349%	+21.313%
2025-08-11	1,215.6335	1,224.9815	1,206.7361	1,209.8464	-0.149%	+25.376%
2025-08-08	1,212.8541	1,215.3750	1,203.7506	1,211.6509	+0.416%	+25.189%
2025-08-07	1,221.6307	1,223.9838	1,199.2240	1,206.6352	-0.705%	+25.709%
2025-08-06	1,213.1586	1,215.9005	1,201.8973	1,215.2041	-0.014%	+24.823%
2025-08-05	1,223.1965	1,224.5880	1,206.2459	1,215.3709	+0.228%	+24.806%
2025-08-04	1,190.8211	1,215.0243	1,189.5293	1,212.6007	+3.129%	+25.091%
2025-08-01	1,177.7347	1,184.6300	1,155.5485	1,175.8092	-2.382%	+29.005%
2025-07-31	1,217.2596	1,228.5962	1,204.4964	1,204.4964	-1.137%	+25.933%
2025-07-30	1,240.8259	1,246.7626	1,212.7754	1,218.3515	-0.831%	+24.501%
2025-07-29	1,261.5595	1,261.5629	1,226.1538	1,228.5669	-1.560%	+23.465%
2025-07-28	1,260.5536	1,261.3821	1,248.0302	1,248.0302	-0.115%	+21.540%
2025-07-25	1,253.4844	1,253.5839	1,239.8493	1,249.4708	+0.509%	+21.400%
2025-07-24	1,261.3170	1,263.6681	1,243.1199	1,243.1439	-1.550%	+22.018%
2025-07-23	1,239.3368	1,262.7195	1,235.7753	1,262.7195	+2.756%	+20.126%
2025-07-22	1,211.2336	1,229.3470	1,204.6807	1,228.8526	+1.394%	+23.437%
2025-07-21	1,216.2548	1,232.0706	1,210.0553	1,211.9550	+0.381%	+25.158%
2025-07-18	1,230.0984	1,231.2737	1,207.0244	1,207.3578	-1.168%	+25.634%
2025-07-17	1,209.1968	1,229.5940	1,208.9947	1,221.6262	+1.380%	+24.167%
2025-07-16	1,196.6843	1,204.9982	1,174.0224	1,204.9982	+1.278%	+25.880%
2025-07-15	1,221.2528	1,223.3503	1,189.7975	1,189.7975	-1.776%	+27.488%
2025-07-14	1,202.5801	1,213.8170	1,200.3582	1,211.3072	+0.284%	+25.225%
2025-07-11	1,222.0264	1,224.5146	1,206.5866	1,207.8733	-2.127%	+25.581%
2025-07-10	1,229.0440	1,238.7174	1,224.8331	1,234.1253	+0.337%	+22.909%
2025-07-09	1,208.9471	1,229.9816	1,208.9471	1,229.9816	+2.225%	+23.323%
2025-07-08	1,187.5462	1,208.7767	1,187.2053	1,203.2103	+2.189%	+26.067%
2025-07-07	1,194.7759	1,197.9776	1,176.3068	1,177.4352	-1.924%	+28.827%
2025-07-03	1,195.0983	1,200.5353	1,190.5456	1,200.5353	+0.588%	+26.348%
2025-07-02	1,164.5755	1,193.9694	1,164.4906	1,193.5149	+2.612%	+27.091%
2025-07-01	1,141.0529	1,183.3815	1,136.9316	1,163.1365	+1.036%	+30.411%
2025-06-30	1,159.2254	1,159.9904	1,148.8879	1,151.2058	+0.112%	+31.762%
2025-06-27	1,158.3014	1,161.4719	1,142.7263	1,149.9208	-0.383%	+31.909%
2025-06-26	1,142.0255	1,154.3403	1,139.8038	1,154.3403	+0.611%	+31.404%
2025-06-25	1,149.0799	1,153.2656	1,134.7145	1,147.3273	+0.485%	+32.208%
2025-06-24	1,126.3484	1,146.2824	1,122.6857	1,141.7859	+3.033%	+32.849%
2025-06-23	1,102.1226	1,112.9138	1,085.1257	1,108.1736	+0.133%	+36.879%
2025-06-20	1,126.7732	1,127.1948	1,101.7749	1,106.7049	-0.670%	+37.060%
2025-06-18	1,103.4775	1,127.6786	1,102.5602	1,114.1684	+1.446%	+36.142%
2025-06-17	1,110.6025	1,118.7317	1,098.1291	1,098.2924	-2.036%	+38.110%
2025-06-16	1,106.6883	1,125.1858	1,100.7696	1,121.1168	+2.771%	+35.299%
2025-06-13	1,089.3548	1,105.2697	1,088.1019	1,090.8838	-1.877%	+39.048%
2025-06-12	1,111.7646	1,118.7348	1,109.8562	1,111.7490	-1.186%	+36.439%
2025-06-11	1,144.8786	1,145.1542	1,124.6037	1,125.0959	-1.046%	+34.820%
2025-06-10	1,127.3218	1,143.9514	1,125.3086	1,136.9847	+1.417%	+33.410%
2025-06-09	1,119.6963	1,125.0931	1,115.3135	1,121.1000	+1.360%	+35.301%
2025-06-06	1,090.3675	1,109.7787	1,089.4252	1,106.0553	+3.037%	+37.141%
2025-06-05	1,076.5470	1,088.5745	1,065.3603	1,073.4592	-0.299%	+41.305%
2025-06-04	1,073.2627	1,080.7737	1,065.1434	1,076.6803	+0.548%	+40.883%
2025-06-03	1,046.1561	1,075.7206	1,039.6446	1,070.8176	+2.810%	+41.654%
2025-06-02	1,034.6559	1,046.1493	1,024.1309	1,041.5535	+0.514%	+45.634%
2025-05-30	1,047.0545	1,047.3433	1,027.5933	1,036.2257	-1.825%	+46.383%
2025-05-29	1,060.7525	1,062.8718	1,050.5446	1,055.4889	+0.459%	+43.711%
2025-05-28	1,058.9781	1,059.0674	1,050.6658	1,050.6658	-0.110%	+44.371%
2025-05-27	1,040.2026	1,056.8390	1,035.1688	1,051.8199	+2.962%	+44.212%
2025-05-23	1,014.1864	1,021.8401	1,014.1398	1,021.5610	-1.931%	+48.484%
2025-05-22	1,035.5354	1,047.5126	1,031.5887	1,041.6759	+0.437%	+45.617%
2025-05-21	1,063.9927	1,065.3814	1,033.4080	1,037.1444	-4.273%	+46.253%
2025-05-20	1,072.6732	1,085.7618	1,066.0338	1,083.4437	+0.871%	+40.003%
2025-05-19	1,056.5691	1,075.5904	1,055.8593	1,074.0929	-0.205%	+41.222%
2025-05-16	1,059.9475	1,079.7063	1,058.1985	1,076.3036	+1.249%	+40.932%
2025-05-15	1,050.0940	1,063.2167	1,040.1347	1,063.0296	+1.029%	+42.692%
2025-05-14	1,065.1118	1,068.3577	1,050.3096	1,052.2058	-1.415%	+44.159%
2025-05-13	1,074.0585	1,076.3497	1,059.4359	1,067.3084	-0.284%	+42.120%
2025-05-12	1,068.8130	1,081.4944	1,059.7041	1,070.3472	+4.821%	+41.716%
2025-05-09	1,024.0330	1,034.5203	1,018.2028	1,021.1166	+0.735%	+48.549%
2025-05-08	994.8626	1,025.0134	988.8586	1,013.6612	+3.525%	+49.641%
2025-05-07	982.5959	983.9769	971.7182	979.1428	+0.264%	+54.917%
2025-05-06	992.2094	994.4092	973.3916	976.5671	-3.116%	+55.325%
2025-05-05	1,019.0338	1,021.1366	1,007.3698	1,007.9807	-1.592%	+50.484%
2025-05-02	1,017.1734	1,033.2852	1,015.0046	1,024.2863	+1.511%	+48.089%
2025-05-01	1,010.4717	1,018.2683	997.4571	1,009.0370	+0.628%	+50.327%
2025-04-30	985.8296	1,003.4683	979.2594	1,002.7403	-0.485%	+51.271%
2025-04-29	1,002.1696	1,014.3154	997.3793	1,007.6282	+0.247%	+50.537%
2025-04-28	1,007.5263	1,017.1138	991.8636	1,005.1443	+0.093%	+50.909%
2025-04-25	994.9990	1,005.0053	989.1361	1,004.2088	+0.258%	+51.050%
2025-04-24	971.6621	1,001.6255	970.8581	1,001.6255	+3.748%	+51.439%
2025-04-23	979.7377	994.5935	964.5103	965.4415	+2.350%	+57.115%
2025-04-22	926.8996	944.2999	923.1612	943.2743	+3.568%	+60.807%
2025-04-21	906.3428	914.3642	901.8810	910.7784	-1.156%	+66.545%
2025-04-17	913.6833	922.8284	909.0576	921.4268	+0.916%	+64.620%
2025-04-16	923.7294	926.8128	897.9790	913.0616	-2.291%	+66.128%
2025-04-15	929.6404	947.5141	929.5923	934.4744	+0.371%	+62.322%
2025-04-14	941.5875	941.7985	915.0590	931.0232	+1.101%	+62.923%
2025-04-11	895.4147	920.8872	886.8505	920.8872	+1.915%	+64.717%
2025-04-10	934.6389	934.8180	882.3769	903.5797	-6.907%	+67.872%
2025-04-09	871.5320	974.9792	866.8221	970.6244	+9.779%	+56.276%
2025-04-08	958.6297	959.0593	875.4409	884.1602	-4.745%	+71.559%
2025-04-07	889.1963	966.6560	872.8385	928.2076	-0.108%	+63.418%
2025-04-04	940.2996	942.9737	896.7062	929.2065	-5.299%	+63.242%
2025-04-03	997.1957	1,000.8386	962.5911	981.2044	-8.204%	+54.591%
2025-04-02	1,030.4233	1,079.3814	1,030.2949	1,068.8916	+2.429%	+41.909%
2025-04-01	1,055.2072	1,057.8322	1,036.1598	1,043.5399	-1.230%	+45.357%
2025-03-31	1,055.8908	1,061.7932	1,039.8025	1,056.5330	-1.362%	+43.569%
2025-03-28	1,100.4602	1,100.8337	1,068.9290	1,071.1172	-2.982%	+41.614%
2025-03-27	1,108.6528	1,112.8985	1,101.3728	1,104.0412	-0.373%	+37.391%
2025-03-26	1,130.7944	1,131.0707	1,104.8185	1,108.1707	-2.367%	+36.879%
2025-03-25	1,146.4205	1,146.7854	1,130.9914	1,135.0316	-1.229%	+33.640%
2025-03-24	1,145.7601	1,152.6018	1,144.8971	1,149.1601	+1.978%	+31.997%
2025-03-21	1,116.9730	1,129.1345	1,112.4862	1,126.8754	-0.158%	+34.607%
2025-03-20	1,132.2024	1,143.2959	1,125.0345	1,128.6602	-1.161%	+34.394%
2025-03-19	1,125.5518	1,147.8983	1,125.2199	1,141.9233	+1.628%	+32.833%
2025-03-18	1,127.4241	1,127.4241	1,116.8986	1,123.6334	-1.360%	+34.995%
2025-03-17	1,124.9037	1,142.7182	1,123.0336	1,139.1201	+1.033%	+33.160%
2025-03-14	1,114.3157	1,129.7755	1,113.7448	1,127.4759	+2.641%	+34.535%
2025-03-13	1,121.7850	1,126.2496	1,093.6505	1,098.4698	-2.387%	+38.088%
2025-03-12	1,131.1021	1,133.3911	1,112.6323	1,125.3281	-0.020%	+34.792%
2025-03-11	1,116.0950	1,130.1955	1,102.9691	1,125.5496	+0.903%	+34.766%
2025-03-10	1,144.4800	1,148.2393	1,107.0136	1,115.4767	-3.729%	+35.983%
2025-03-07	1,151.4458	1,162.7514	1,133.6304	1,158.6790	+1.209%	+30.912%
2025-03-06	1,151.6854	1,161.5672	1,140.4245	1,144.8394	-2.613%	+32.495%
2025-03-05	1,154.7297	1,175.6635	1,149.2957	1,175.5616	+1.287%	+29.032%
2025-03-04	1,135.1013	1,176.7007	1,127.9790	1,160.6238	+0.906%	+30.693%
2025-03-03	1,210.9100	1,212.5049	1,150.2034	1,150.2034	-4.590%	+31.877%
2025-02-28	1,187.7245	1,210.6819	1,180.8431	1,205.5349	+0.789%	+25.824%
2025-02-27	1,230.6223	1,234.2754	1,196.0801	1,196.1004	-2.302%	+26.817%
2025-02-26	1,227.2026	1,240.8089	1,218.2526	1,224.2829	+1.133%	+23.897%
2025-02-25	1,226.4682	1,227.3386	1,201.3661	1,210.5667	-1.025%	+25.301%
2025-02-24	1,241.7803	1,241.7803	1,215.1671	1,223.1086	-1.446%	+24.016%
2025-02-21	1,290.2283	1,290.7465	1,240.8381	1,241.0519	-2.822%	+22.223%
2025-02-20	1,293.5452	1,295.4036	1,272.8038	1,277.0972	-1.900%	+18.774%
2025-02-19	1,290.4958	1,309.9687	1,287.4209	1,301.8324	+0.496%	+16.517%
2025-02-18	1,292.4196	1,302.8209	1,284.9783	1,295.4047	+1.096%	+17.095%
2025-02-14	1,274.5949	1,287.4934	1,274.5895	1,281.3574	+0.429%	+18.379%
2025-02-13	1,264.2731	1,275.8843	1,250.8576	1,275.8843	+1.644%	+18.887%
2025-02-12	1,236.6965	1,255.8986	1,235.2987	1,255.2426	-0.365%	+20.842%
2025-02-11	1,262.6123	1,270.6610	1,254.7610	1,259.8389	-1.384%	+20.401%
2025-02-10	1,290.0425	1,290.1199	1,272.1877	1,277.5158	-0.302%	+18.735%
2025-02-07	1,305.9081	1,310.2125	1,273.0217	1,281.3888	-2.645%	+18.376%
2025-02-06	1,331.7887	1,334.3283	1,311.2827	1,316.2007	-0.267%	+15.245%
2025-02-05	1,302.8970	1,322.1771	1,301.0166	1,319.7237	+1.395%	+14.937%
2025-02-04	1,277.7672	1,301.5942	1,277.7672	1,301.5725	+0.613%	+16.540%
2025-02-03	1,287.8967	1,310.4840	1,286.7605	1,293.6480	-1.470%	+17.254%
2025-01-31	1,337.5331	1,344.7019	1,308.1372	1,312.9514	-0.753%	+15.530%
2025-01-30	1,322.9070	1,322.9070	1,322.9070	1,322.9070	+0.717%	+14.661%
2025-01-29	1,322.7819	1,324.3118	1,302.5313	1,313.4883	-0.444%	+15.483%
2025-01-28	1,321.4254	1,325.4517	1,302.5736	1,319.3491	+0.015%	+14.970%
2025-01-27	1,331.7580	1,348.0534	1,307.5620	1,319.1485	-2.474%	+14.987%
2025-01-24	1,354.1833	1,369.6447	1,348.5809	1,352.6141	-0.435%	+12.142%
2025-01-23	1,335.6052	1,358.7330	1,329.0482	1,358.5218	+1.201%	+11.655%
2025-01-22	1,341.8863	1,352.1357	1,337.2770	1,342.4020	+0.036%	+12.996%
2025-01-21	1,319.2103	1,342.1230	1,312.5330	1,341.9149	+2.861%	+13.037%
2025-01-17	1,311.8420	1,312.9681	1,298.3350	1,304.5959	+1.060%	+16.270%
2025-01-16	1,301.0611	1,301.1436	1,281.5007	1,290.9098	-0.218%	+17.503%
2025-01-15	1,288.3883	1,304.4029	1,283.9548	1,293.7309	+2.732%	+17.247%
2025-01-14	1,289.3682	1,293.7911	1,253.0826	1,259.3290	-1.478%	+20.449%
2025-01-13	1,267.7806	1,278.2250	1,256.2833	1,278.2250	-0.717%	+18.669%
2025-01-10	1,304.4227	1,304.4227	1,282.6842	1,287.4597	-2.670%	+17.818%
2025-01-08	1,341.7698	1,342.4304	1,310.3056	1,322.7842	-1.601%	+14.671%
2025-01-07	1,363.4952	1,382.8100	1,338.1059	1,344.3118	-1.258%	+12.835%
2025-01-06	1,361.5857	1,382.0764	1,357.3561	1,361.4352	+0.395%	+11.416%
2025-01-03	1,319.1510	1,357.2437	1,318.1147	1,356.0803	+3.260%	+11.856%
2025-01-02	1,313.3197	1,334.8953	1,301.8902	1,313.2654	+1.333%	+15.503%
2024-12-31	1,314.9212	1,318.1596	1,287.7710	1,295.9898	-1.179%	+17.042%
2024-12-30	1,317.4676	1,317.6154	1,296.2514	1,311.4481	-1.623%	+15.663%
2024-12-27	1,345.1410	1,351.5997	1,316.1870	1,333.0882	-1.253%	+13.785%
2024-12-26	1,305.2672	1,351.0609	1,304.4790	1,350.0044	+2.814%	+12.359%
2024-12-24	1,303.2839	1,313.0541	1,292.2956	1,313.0541	+0.535%	+15.521%
2024-12-23	1,305.3531	1,310.7665	1,292.1214	1,306.0641	+0.760%	+16.139%
2024-12-20	1,264.3459	1,310.7790	1,263.5357	1,296.2134	+1.564%	+17.022%
2024-12-19	1,291.6902	1,301.8698	1,268.7289	1,276.2546	+0.725%	+18.852%
2024-12-18	1,333.5208	1,346.6113	1,263.5811	1,267.0632	-4.025%	+19.714%
2024-12-17	1,317.5708	1,327.1521	1,306.1588	1,320.2055	+0.153%	+14.895%
2024-12-16	1,304.8161	1,332.3074	1,303.2226	1,318.1842	+1.003%	+15.072%
2024-12-13	1,316.8090	1,322.7653	1,294.9322	1,305.0951	-0.753%	+16.226%
2024-12-12	1,333.7778	1,340.5609	1,314.9977	1,314.9977	-2.004%	+15.350%
2024-12-11	1,351.9675	1,354.9365	1,330.9725	1,341.8859	+0.214%	+13.039%
2024-12-10	1,344.1309	1,352.3580	1,333.8985	1,339.0223	+0.273%	+13.281%
2024-12-09	1,333.6810	1,357.2761	1,333.1805	1,335.3783	+1.034%	+13.590%
2024-12-06	1,306.8059	1,326.3746	1,306.1035	1,321.7165	+2.486%	+14.764%
2024-12-05	1,320.1444	1,322.5256	1,287.4699	1,289.6568	-2.756%	+17.617%
2024-12-04	1,319.7375	1,341.3071	1,316.9073	1,326.2114	+0.833%	+14.375%
2024-12-03	1,313.5314	1,315.3994	1,312.8896	1,315.2577	-0.933%	+15.328%
2024-12-02	1,303.6441	1,327.9043	1,301.0890	1,327.6400	+2.857%	+14.252%
2024-11-29	1,292.1568	1,296.6605	1,287.7497	1,290.7602	+0.715%	+17.516%
2024-11-27	1,278.4133	1,288.4223	1,272.2545	1,281.5980	+0.890%	+18.357%
2024-11-26	1,282.5157	1,282.5157	1,264.5745	1,270.2970	-0.172%	+19.409%
2024-11-25	1,255.3651	1,285.8017	1,255.3651	1,272.4831	+2.694%	+19.204%
2024-11-22	1,209.8733	1,242.5530	1,209.1127	1,239.1077	+2.986%	+22.415%
2024-11-21	1,186.7134	1,209.2430	1,180.6372	1,203.1793	+1.524%	+26.071%
2024-11-20	1,181.3135	1,186.0846	1,170.4420	1,185.1146	+0.574%	+27.992%
2024-11-19	1,153.3513	1,178.4138	1,152.3207	1,178.3559	+0.583%	+28.726%
2024-11-18	1,188.2050	1,191.2960	1,164.1725	1,171.5259	-1.082%	+29.477%
2024-11-15	1,222.2055	1,222.6300	1,184.3459	1,184.3459	-2.737%	+28.075%
2024-11-14	1,247.3343	1,251.0610	1,217.6796	1,217.6796	-1.470%	+24.569%
2024-11-13	1,259.9032	1,272.3052	1,235.8503	1,235.8503	-0.660%	+22.738%
2024-11-12	1,264.7570	1,273.9307	1,240.7723	1,244.0624	-2.561%	+21.928%
2024-11-11	1,274.9567	1,277.3652	1,261.7663	1,276.7566	+1.418%	+18.805%
2024-11-08	1,242.2087	1,260.7441	1,238.1917	1,258.9024	+1.116%	+20.490%
2024-11-07	1,244.3224	1,255.3133	1,239.3955	1,245.0101	-0.211%	+21.835%
2024-11-06	1,256.2233	1,258.2428	1,229.7899	1,247.6476	+3.305%	+21.577%
2024-11-05	1,177.1311	1,207.7337	1,175.8214	1,207.7337	+1.907%	+25.595%
2024-11-04	1,181.0966	1,202.6169	1,177.3536	1,185.1287	+0.072%	+27.991%
2024-11-01	1,175.8268	1,190.7117	1,175.6978	1,184.2803	+1.411%	+28.082%
2024-10-31	1,192.7713	1,193.2807	1,166.7991	1,167.8036	-2.066%	+29.890%
2024-10-30	1,195.4333	1,210.8422	1,191.5720	1,192.4402	-0.512%	+27.206%
2024-10-29	1,191.6924	1,201.5194	1,189.4704	1,198.5742	-0.034%	+26.555%
2024-10-28	1,179.6382	1,201.5974	1,179.0446	1,198.9826	+2.942%	+26.512%
2024-10-25	1,168.4851	1,180.6057	1,164.7130	1,164.7130	+0.297%	+30.234%
2024-10-24	1,169.1952	1,172.9079	1,158.9775	1,161.2632	-0.295%	+30.621%
2024-10-23	1,174.7525	1,180.0156	1,152.0602	1,164.6970	-1.222%	+30.236%
2024-10-22	1,179.7909	1,182.5527	1,176.0789	1,179.1068	-0.523%	+28.644%
2024-10-21	1,196.0218	1,197.4291	1,177.8074	1,185.3010	-1.009%	+27.972%
2024-10-18	1,187.2296	1,199.9987	1,187.0327	1,197.3791	+1.242%	+26.681%
2024-10-17	1,195.0288	1,195.0519	1,176.3933	1,182.6902	-0.197%	+28.255%
2024-10-16	1,174.3513	1,186.4998	1,168.1968	1,185.0258	+1.701%	+28.002%
2024-10-15	1,170.0535	1,174.6592	1,159.3538	1,165.2078	-0.526%	+30.179%
2024-10-14	1,168.9961	1,172.6181	1,163.1198	1,171.3644	+0.597%	+29.495%
2024-10-11	1,128.6955	1,164.4177	1,126.9487	1,164.4177	+3.064%	+30.267%
2024-10-10	1,125.6429	1,130.2999	1,119.0322	1,129.8027	-0.375%	+34.258%
2024-10-09	1,131.6841	1,143.0941	1,126.7349	1,134.0505	+0.344%	+33.755%
2024-10-08	1,127.4953	1,136.6912	1,124.0950	1,130.1619	+0.302%	+34.216%
2024-10-07	1,137.6742	1,138.8884	1,121.6240	1,126.7582	-0.938%	+34.621%
2024-10-05	1,138.2681	1,138.2681	1,137.4304	1,137.4304	0.000%	+33.358%
2024-10-04	1,135.3995	1,139.4138	1,125.5123	1,137.4304	+2.172%	+33.358%
2024-10-03	1,115.9854	1,122.2185	1,109.0483	1,113.2537	-0.652%	+36.254%
2024-10-02	1,111.8085	1,125.0416	1,105.5053	1,120.5601	+0.371%	+35.366%
2024-10-01	1,138.6754	1,140.0759	1,108.2476	1,116.4182	-2.421%	+35.868%
2024-09-30	1,139.5524	1,155.1254	1,133.7562	1,144.1126	+0.431%	+32.579%
2024-09-27	1,136.3407	1,150.4257	1,135.0688	1,139.1971	+1.517%	+33.151%
2024-09-26	1,122.8295	1,127.2824	1,110.6508	1,122.1685	+1.955%	+35.172%
2024-09-25	1,122.0532	1,122.2887	1,100.6542	1,100.6542	-2.365%	+37.814%
2024-09-24	1,129.1053	1,133.8959	1,119.3610	1,127.3179	+0.410%	+34.554%
2024-09-23	1,143.1338	1,143.1445	1,119.6536	1,122.7167	-1.865%	+35.106%

.dark-mode .zhKj8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhKj8C{ color: #333333; background-color: white; border: 2px solid #333333; }NCXTCADNasdaq Innovators Completion Cap Total Return Index CADindex

NCXTCAD
Nasdaq Innovators Completion Cap Total Return Index CAD
index