Dark

NCXT
Nasdaq Innovators Completion Cap Total Return Index
index

Delayed

Mar 12, 2026

1395.66-2.645%(-37.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,421.0250	1,421.3522	1,393.6789	1,395.6552	-2.645%	0.000%
2026-03-11	1,429.6903	1,440.2044	1,417.8253	1,433.5769	+0.072%	-2.645%
2026-03-10	1,435.2132	1,459.0096	1,428.7922	1,432.5403	+0.380%	-2.575%
2026-03-09	1,371.3300	1,430.7566	1,368.3751	1,427.1226	+2.429%	-2.205%
2026-03-06	1,396.6764	1,415.4997	1,389.5797	1,393.2744	-2.475%	+0.171%
2026-03-05	1,436.9298	1,454.4405	1,414.6593	1,428.6386	-2.024%	-2.309%
2026-03-04	1,451.9082	1,463.1122	1,433.3908	1,458.1446	+1.513%	-4.286%
2026-03-03	1,430.8901	1,450.4480	1,404.7692	1,436.4136	-2.972%	-2.838%
2026-03-02	1,438.2902	1,481.6459	1,438.2115	1,480.4067	+1.128%	-5.725%
2026-02-27	1,463.8327	1,467.8784	1,452.6811	1,463.8988	-1.465%	-4.662%
2026-02-26	1,484.9867	1,486.2714	1,455.7270	1,485.6635	-0.297%	-6.058%
2026-02-25	1,484.0288	1,493.6531	1,478.0210	1,490.0946	+1.083%	-6.338%
2026-02-24	1,447.7059	1,480.3561	1,447.6635	1,474.1314	+2.405%	-5.324%
2026-02-23	1,445.9207	1,452.2814	1,424.5570	1,439.5162	-0.883%	-3.047%
2026-02-20	1,437.4033	1,461.4093	1,436.1218	1,452.3401	+0.607%	-3.903%
2026-02-19	1,432.4892	1,444.8568	1,425.6521	1,443.5809	+0.235%	-3.320%
2026-02-18	1,431.5063	1,450.3648	1,427.4009	1,440.1916	+0.615%	-3.092%
2026-02-17	1,426.1329	1,441.0867	1,409.6048	1,431.3922	+0.251%	-2.497%
2026-02-13	1,420.3548	1,449.8543	1,417.5757	1,427.8062	+0.645%	-2.252%
2026-02-12	1,461.5292	1,464.2944	1,409.6704	1,418.6582	-2.267%	-1.621%
2026-02-11	1,466.4667	1,469.6028	1,428.6012	1,451.5587	+0.051%	-3.851%
2026-02-10	1,454.9629	1,471.8235	1,449.5572	1,450.8122	-0.065%	-3.802%
2026-02-09	1,439.4971	1,455.3027	1,425.3649	1,451.7592	+0.761%	-3.865%
2026-02-06	1,398.4959	1,444.6923	1,398.4959	1,440.8011	+4.441%	-3.133%
2026-02-05	1,406.7674	1,419.2460	1,375.1443	1,379.5365	-3.011%	+1.168%
2026-02-04	1,448.6899	1,453.6896	1,405.7316	1,422.3709	-0.902%	-1.878%
2026-02-03	1,456.2443	1,462.8326	1,408.0604	1,435.3233	-1.130%	-2.764%
2026-02-02	1,451.6376	1,468.2285	1,449.8834	1,451.7206	+1.514%	-3.862%
2026-01-30	1,440.1345	1,454.3187	1,424.5123	1,430.0674	-1.481%	-2.406%
2026-01-29	1,459.0517	1,459.1231	1,428.2457	1,451.5582	-0.312%	-3.851%
2026-01-28	1,494.2308	1,496.6496	1,456.1075	1,456.1075	-1.815%	-4.152%
2026-01-27	1,472.5917	1,485.1496	1,464.1769	1,483.0316	+0.831%	-5.892%
2026-01-26	1,478.5649	1,481.2474	1,467.7641	1,470.8126	-0.928%	-5.110%
2026-01-23	1,513.2914	1,513.2914	1,482.1686	1,484.5970	-2.063%	-5.991%
2026-01-22	1,505.9646	1,525.8173	1,505.4868	1,515.8712	+1.638%	-7.930%
2026-01-21	1,464.3079	1,493.9259	1,459.5481	1,491.4365	+2.572%	-6.422%
2026-01-20	1,439.2638	1,468.0020	1,438.6774	1,454.0418	-1.231%	-4.015%
2026-01-16	1,488.6921	1,490.3192	1,472.1570	1,472.1570	-0.789%	-5.197%
2026-01-15	1,483.5456	1,491.7582	1,476.8909	1,483.8607	+0.739%	-5.944%
2026-01-14	1,458.7046	1,473.5041	1,457.7666	1,472.9825	+0.888%	-5.250%
2026-01-13	1,470.7164	1,470.7547	1,452.5866	1,460.0218	-0.525%	-4.409%
2026-01-12	1,468.1906	1,469.2129	1,444.9918	1,467.7260	-0.222%	-4.910%
2026-01-09	1,474.0189	1,480.0797	1,455.6965	1,470.9873	+0.404%	-5.121%
2026-01-08	1,451.7761	1,468.6764	1,451.4752	1,465.0755	+0.439%	-4.738%
2026-01-07	1,451.6513	1,465.9499	1,449.5841	1,458.6731	+0.659%	-4.320%
2026-01-06	1,423.7606	1,450.5365	1,421.2866	1,449.1210	+1.953%	-3.690%
2026-01-05	1,409.9187	1,423.4416	1,409.0055	1,421.3612	+1.772%	-1.809%
2026-01-02	1,404.8114	1,407.0330	1,384.9293	1,396.6141	+0.657%	-0.069%
2025-12-31	1,392.5413	1,393.6202	1,386.3234	1,387.4927	-0.300%	+0.588%
2025-12-30	1,393.3465	1,398.3702	1,391.0165	1,391.6630	-0.142%	+0.287%
2025-12-29	1,393.8752	1,401.2278	1,389.6247	1,393.6451	-0.828%	+0.144%
2025-12-26	1,407.6792	1,407.6792	1,395.2536	1,405.2850	-0.183%	-0.685%
2025-12-24	1,394.5528	1,409.4164	1,391.4643	1,407.8552	+0.955%	-0.867%
2025-12-23	1,400.5543	1,401.7055	1,389.2332	1,394.5358	-1.100%	+0.080%
2025-12-22	1,395.6326	1,422.0820	1,395.1446	1,410.0395	+1.621%	-1.020%
2025-12-19	1,377.4775	1,394.1086	1,377.3702	1,387.5501	+1.056%	+0.584%
2025-12-18	1,383.4451	1,393.5540	1,369.9208	1,373.0514	+0.844%	+1.646%
2025-12-17	1,389.4502	1,399.2728	1,359.4084	1,361.5627	-1.601%	+2.504%
2025-12-16	1,385.9570	1,395.1346	1,373.9736	1,383.7129	-0.524%	+0.863%
2025-12-15	1,416.7075	1,416.7075	1,390.4276	1,391.0086	-1.054%	+0.334%
2025-12-12	1,438.0054	1,438.0054	1,404.5788	1,405.8245	-2.068%	-0.723%
2025-12-11	1,428.7320	1,439.3499	1,420.8422	1,435.5113	+0.210%	-2.776%
2025-12-10	1,409.6856	1,442.8868	1,407.3876	1,432.5010	+1.469%	-2.572%
2025-12-09	1,404.7460	1,420.1445	1,404.5961	1,411.7658	-0.009%	-1.141%
2025-12-08	1,417.2729	1,420.8729	1,405.6932	1,411.8894	+0.662%	-1.150%
2025-12-05	1,409.7045	1,414.0046	1,401.2480	1,402.6063	-0.307%	-0.496%
2025-12-04	1,379.4945	1,409.8986	1,377.5336	1,406.9209	+1.581%	-0.801%
2025-12-03	1,349.1657	1,385.4499	1,347.0028	1,385.0219	+2.923%	+0.768%
2025-12-02	1,360.0616	1,362.3357	1,342.1412	1,345.6882	-0.630%	+3.713%
2025-12-01	1,362.9148	1,365.9251	1,353.2461	1,354.2247	-2.410%	+3.059%
2025-11-28	1,383.1091	1,388.2349	1,381.1586	1,387.6640	+0.697%	+0.576%
2025-11-26	1,364.4408	1,384.8687	1,360.9616	1,378.0567	+1.173%	+1.277%
2025-11-25	1,336.4545	1,363.3682	1,333.6763	1,362.0777	+2.117%	+2.465%
2025-11-24	1,298.9056	1,335.7066	1,298.1589	1,333.8358	+3.273%	+4.635%
2025-11-21	1,245.7826	1,299.1638	1,242.9019	1,291.5568	+3.788%	+8.060%
2025-11-20	1,298.8666	1,311.2885	1,243.3327	1,244.4199	-1.969%	+12.153%
2025-11-19	1,278.1888	1,295.3067	1,265.8021	1,269.4101	-1.023%	+9.945%
2025-11-18	1,270.4229	1,291.7000	1,262.1528	1,282.5313	+0.256%	+8.820%
2025-11-17	1,294.3240	1,304.6283	1,273.3762	1,279.2521	-1.808%	+9.099%
2025-11-14	1,270.8640	1,315.3831	1,270.8640	1,302.8070	+0.299%	+7.127%
2025-11-13	1,335.6439	1,335.6439	1,295.6813	1,298.9288	-3.497%	+7.447%
2025-11-12	1,358.7817	1,368.8151	1,344.5048	1,345.9974	-0.416%	+3.689%
2025-11-11	1,336.1320	1,353.2640	1,330.4158	1,351.6175	+0.806%	+3.258%
2025-11-10	1,343.7683	1,348.4419	1,328.5300	1,340.8109	+1.743%	+4.090%
2025-11-07	1,300.3806	1,318.4372	1,278.1681	1,317.8446	-0.237%	+5.904%
2025-11-06	1,346.8820	1,347.2455	1,319.2634	1,320.9798	-2.541%	+5.653%
2025-11-05	1,341.4535	1,360.6537	1,336.1626	1,355.4203	+1.416%	+2.968%
2025-11-04	1,347.7317	1,365.2356	1,335.4095	1,336.4999	-3.069%	+4.426%
2025-11-03	1,388.4485	1,389.6297	1,356.3821	1,378.8102	-1.834%	+1.222%
2025-10-31	1,391.7269	1,409.0960	1,390.0017	1,404.5705	+1.190%	-0.635%
2025-10-30	1,390.8440	1,405.5961	1,387.4084	1,388.0495	-0.764%	+0.548%
2025-10-29	1,417.6830	1,427.7047	1,390.1557	1,398.7300	-1.252%	-0.220%
2025-10-28	1,421.0046	1,427.1940	1,412.3466	1,416.4705	-0.704%	-1.470%
2025-10-27	1,432.8207	1,438.5858	1,419.0062	1,426.5168	+0.899%	-2.163%
2025-10-25	1,413.8101	1,413.8101	1,413.8101	1,413.8101	0.000%	-1.284%
2025-10-24	1,418.2999	1,425.8712	1,412.9396	1,413.8101	+1.044%	-1.284%
2025-10-23	1,383.2894	1,406.7567	1,380.7331	1,399.2075	+2.012%	-0.254%
2025-10-22	1,397.9293	1,402.3543	1,353.1417	1,371.6095	-2.884%	+1.753%
2025-10-21	1,418.8160	1,425.0667	1,401.6763	1,412.3443	-0.807%	-1.182%
2025-10-20	1,392.8679	1,424.7082	1,392.5809	1,423.8307	+3.655%	-1.979%
2025-10-17	1,383.3392	1,394.4543	1,361.8564	1,373.6288	-1.842%	+1.604%
2025-10-16	1,422.9704	1,431.7614	1,392.8199	1,399.4080	-1.126%	-0.268%
2025-10-15	1,397.5263	1,416.6195	1,385.1257	1,415.3376	+3.330%	-1.391%
2025-10-14	1,331.5162	1,382.6413	1,321.4085	1,369.7239	+1.305%	+1.893%
2025-10-13	1,344.7282	1,353.2498	1,335.5366	1,352.0729	+2.540%	+3.223%
2025-10-10	1,389.9268	1,390.7989	1,317.5324	1,318.5805	-4.926%	+5.845%
2025-10-09	1,392.3169	1,396.5861	1,380.7689	1,386.8966	-0.292%	+0.632%
2025-10-08	1,367.9161	1,391.4824	1,362.7638	1,390.9517	+2.254%	+0.338%
2025-10-07	1,388.2323	1,388.6969	1,350.2123	1,360.2856	-1.741%	+2.600%
2025-10-06	1,393.3591	1,393.3591	1,381.5184	1,384.3885	+0.500%	+0.814%
2025-10-03	1,368.9104	1,390.0604	1,367.9925	1,377.5050	+1.437%	+1.318%
2025-10-02	1,358.7156	1,360.4282	1,343.1426	1,357.9949	+0.707%	+2.773%
2025-10-01	1,327.0783	1,351.1893	1,326.2337	1,348.4608	+1.079%	+3.500%
2025-09-30	1,323.5617	1,335.0265	1,314.4552	1,334.0647	+0.741%	+4.617%
2025-09-29	1,326.3120	1,326.4507	1,315.4215	1,324.2474	+0.883%	+5.392%
2025-09-26	1,299.8587	1,313.5642	1,292.1632	1,312.6593	+1.187%	+6.323%
2025-09-25	1,297.1490	1,299.2666	1,283.1403	1,297.2625	-1.362%	+7.585%
2025-09-24	1,318.6583	1,324.4802	1,310.3352	1,315.1713	+0.912%	+6.120%
2025-09-23	1,318.5236	1,327.3158	1,302.2499	1,303.2912	-0.682%	+7.087%
2025-09-22	1,288.1318	1,315.1929	1,280.4178	1,312.2374	+2.009%	+6.357%
2025-09-19	1,309.0234	1,309.2626	1,284.9596	1,286.3981	-1.409%	+8.493%
2025-09-18	1,277.8165	1,305.3962	1,275.8877	1,304.7770	+3.832%	+6.965%
2025-09-17	1,255.4166	1,287.4465	1,248.0342	1,256.6254	+0.175%	+11.064%
2025-09-16	1,254.3318	1,257.2527	1,246.0965	1,254.4296	+0.127%	+11.258%
2025-09-15	1,252.3524	1,254.5143	1,246.8032	1,252.8370	+0.705%	+11.400%
2025-09-12	1,262.4224	1,262.4224	1,243.6088	1,244.0717	-1.648%	+12.184%
2025-09-11	1,238.8998	1,265.2202	1,238.4077	1,264.9144	+2.331%	+10.336%
2025-09-10	1,251.4531	1,254.3812	1,230.9430	1,236.0993	-0.982%	+12.908%
2025-09-09	1,243.7871	1,248.4083	1,233.9014	1,248.3523	+0.248%	+11.800%
2025-09-08	1,247.0355	1,248.3283	1,233.7997	1,245.2697	+0.579%	+12.077%
2025-09-05	1,232.6142	1,245.1132	1,221.9597	1,238.0988	+1.215%	+12.726%
2025-09-04	1,204.4742	1,223.5771	1,198.7157	1,223.2329	+1.603%	+14.096%
2025-09-03	1,202.2905	1,214.6840	1,196.0034	1,203.9353	+0.042%	+15.924%
2025-09-02	1,185.8068	1,208.3911	1,185.5761	1,203.4347	+0.004%	+15.973%
2025-08-29	1,212.9021	1,214.0813	1,195.2639	1,203.3860	-0.714%	+15.977%
2025-08-28	1,212.5613	1,216.7059	1,208.2417	1,212.0418	+0.542%	+15.149%
2025-08-27	1,199.1986	1,208.6777	1,198.6954	1,205.5127	+0.425%	+15.773%
2025-08-26	1,190.9051	1,200.8497	1,190.3468	1,200.4164	+1.798%	+16.264%
2025-08-25	1,194.2954	1,194.5721	1,178.9168	1,179.2119	-1.172%	+18.355%
2025-08-22	1,154.8380	1,200.0377	1,154.5772	1,193.1912	+3.900%	+16.968%
2025-08-21	1,132.2270	1,150.9944	1,130.6701	1,148.4025	+0.767%	+21.530%
2025-08-20	1,140.2544	1,144.7565	1,124.3557	1,139.6617	-0.518%	+22.462%
2025-08-19	1,164.6473	1,165.9159	1,142.6713	1,145.5918	-1.614%	+21.828%
2025-08-18	1,157.1803	1,167.0757	1,156.7839	1,164.3803	+0.974%	+19.862%
2025-08-15	1,156.6733	1,158.6827	1,147.0105	1,153.1510	+0.191%	+21.030%
2025-08-14	1,149.3124	1,153.8509	1,136.6968	1,150.9494	-1.582%	+21.261%
2025-08-13	1,145.5418	1,173.1273	1,145.2452	1,169.4525	+2.793%	+19.343%
2025-08-12	1,111.5601	1,139.9289	1,111.1044	1,137.6805	+3.492%	+22.676%
2025-08-11	1,105.6091	1,113.3803	1,096.9626	1,099.2966	-0.410%	+26.959%
2025-08-08	1,105.5669	1,107.1543	1,096.6750	1,103.8174	+0.467%	+26.439%
2025-08-07	1,114.8785	1,116.3783	1,092.3512	1,098.6890	-0.777%	+27.029%
2025-08-06	1,105.9547	1,108.5649	1,095.1237	1,107.2958	+0.226%	+26.042%
2025-08-05	1,111.2655	1,112.7727	1,096.1608	1,104.7968	+0.134%	+26.327%
2025-08-04	1,084.2620	1,104.9830	1,083.1093	1,103.3191	+3.256%	+26.496%
2025-08-01	1,071.3619	1,076.6339	1,051.3510	1,068.5244	-2.127%	+30.615%
2025-07-31	1,102.2361	1,111.9103	1,091.0126	1,091.7438	-1.244%	+27.837%
2025-07-30	1,125.8126	1,131.3399	1,098.7361	1,105.5015	-1.011%	+26.246%
2025-07-29	1,148.4869	1,148.4869	1,115.2249	1,116.7923	-2.045%	+24.970%
2025-07-28	1,150.6557	1,151.3617	1,138.9381	1,140.1087	-0.217%	+22.414%
2025-07-25	1,147.3663	1,147.3663	1,133.6513	1,142.5908	-0.122%	+22.148%
2025-07-24	1,159.8009	1,162.4381	1,143.3240	1,143.9844	-1.558%	+21.999%
2025-07-23	1,141.4030	1,162.0970	1,137.0951	1,162.0839	+2.930%	+20.099%
2025-07-22	1,110.1317	1,130.9009	1,104.5216	1,129.0092	+1.829%	+23.618%
2025-07-21	1,111.8753	1,126.7683	1,108.0534	1,108.7291	+0.531%	+25.879%
2025-07-18	1,125.1670	1,125.4786	1,102.5684	1,102.8729	-0.901%	+26.547%
2025-07-17	1,101.1015	1,120.5889	1,100.9425	1,112.9049	+1.262%	+25.407%
2025-07-16	1,092.0843	1,100.1197	1,074.8382	1,099.0352	+1.123%	+26.989%
2025-07-15	1,119.0077	1,120.7341	1,086.8013	1,086.8323	-2.023%	+28.415%
2025-07-14	1,100.0764	1,109.9603	1,098.4859	1,109.2702	+0.376%	+25.817%
2025-07-11	1,119.3728	1,120.6793	1,104.9058	1,105.1161	-2.170%	+26.290%
2025-07-10	1,124.4406	1,134.7142	1,120.6958	1,129.6296	+0.381%	+23.550%
2025-07-09	1,106.9067	1,125.3957	1,106.0722	1,125.3435	+2.143%	+24.020%
2025-07-08	1,088.4892	1,106.9124	1,088.2364	1,101.7345	+1.875%	+26.678%
2025-07-07	1,097.6167	1,100.7061	1,077.5704	1,081.4522	-2.352%	+29.054%
2025-07-03	1,102.2116	1,107.4991	1,099.2010	1,107.4991	+0.984%	+26.019%
2025-07-02	1,069.8015	1,097.5265	1,069.7549	1,096.7034	+2.747%	+27.259%
2025-07-01	1,049.1123	1,085.2278	1,045.3116	1,067.3803	+0.959%	+30.755%
2025-06-30	1,062.3918	1,063.1966	1,056.7272	1,057.2448	+0.211%	+32.009%
2025-06-27	1,063.1772	1,064.8605	1,044.0590	1,055.0213	-0.536%	+32.287%
2025-06-26	1,048.3109	1,060.9643	1,047.0420	1,060.7068	+1.319%	+31.578%
2025-06-25	1,047.7295	1,052.9354	1,034.8952	1,046.8931	+0.237%	+33.314%
2025-06-24	1,029.5499	1,046.6699	1,025.6147	1,044.4225	+3.326%	+33.629%
2025-06-23	1,002.3614	1,014.6901	986.9389	1,010.7988	+0.067%	+38.074%
2025-06-20	1,029.2287	1,029.5961	1,005.6204	1,010.1209	-0.959%	+38.167%
2025-06-18	1,012.8518	1,032.2909	1,011.5936	1,019.9045	+0.727%	+36.842%
2025-06-17	1,024.9508	1,031.1547	1,012.3672	1,012.5461	-2.266%	+37.836%
2025-06-16	1,023.7284	1,039.5597	1,018.6445	1,036.0276	+3.029%	+34.712%
2025-06-13	1,001.8262	1,018.9547	1,001.7687	1,005.5680	-1.754%	+38.793%
2025-06-12	1,022.7656	1,029.7779	1,021.5945	1,023.5214	-0.780%	+36.358%
2025-06-11	1,049.2388	1,049.3819	1,031.1931	1,031.5651	-0.980%	+35.295%
2025-06-10	1,032.2842	1,047.6711	1,031.0058	1,041.7795	+1.461%	+33.968%
2025-06-09	1,025.0432	1,028.9277	1,021.6777	1,026.7745	+1.412%	+35.926%
2025-06-06	997.5342	1,015.6699	997.2805	1,012.4777	+2.773%	+37.846%
2025-06-05	988.6940	997.6501	978.2553	985.1579	-0.212%	+41.668%
2025-06-04	981.7888	989.6310	975.9430	987.2465	+0.849%	+41.368%
2025-06-03	955.2074	982.2840	949.4749	978.9339	+2.753%	+42.569%
2025-06-02	946.3135	956.6047	936.8787	952.7021	+0.877%	+46.494%
2025-05-30	951.1424	951.3941	936.1184	944.4167	-1.397%	+47.780%
2025-05-29	964.1519	964.2072	953.2840	957.7941	+0.481%	+45.716%
2025-05-28	958.6729	959.0977	952.5029	953.2103	-0.515%	+46.416%
2025-05-27	947.2426	960.2584	942.4442	958.1420	+2.955%	+45.663%
2025-05-23	920.6712	932.7867	920.6056	930.6456	-1.090%	+49.966%
2025-05-22	934.4770	946.5817	931.1152	940.8991	+0.227%	+48.332%
2025-05-21	961.8159	963.0665	934.8922	938.7682	-3.582%	+48.669%
2025-05-20	964.7563	977.2601	959.2057	973.6432	+0.769%	+43.344%
2025-05-19	949.6284	966.2101	948.9358	966.2101	+0.160%	+44.446%
2025-05-16	951.9308	967.3459	949.8854	964.6671	+1.350%	+44.677%
2025-05-15	940.4361	951.9843	930.9542	951.8168	+0.754%	+46.631%
2025-05-14	956.8946	959.4646	942.3090	944.6903	-1.260%	+47.737%
2025-05-13	961.6265	963.6086	949.2594	956.7417	-0.163%	+45.876%
2025-05-12	957.7136	968.0682	949.0459	958.3003	+4.305%	+45.639%
2025-05-09	921.8463	931.0962	915.7874	918.7524	+0.526%	+51.908%
2025-05-08	898.4847	922.4812	893.0333	913.9473	+2.624%	+52.706%
2025-05-07	892.6686	894.0010	882.2236	890.5775	+0.373%	+56.714%
2025-05-06	901.5591	903.7185	885.3995	887.2687	-2.990%	+57.298%
2025-05-05	924.7761	926.4194	913.9957	914.6162	-1.898%	+52.595%
2025-05-02	924.3261	937.5108	922.4711	932.3143	+2.035%	+49.698%
2025-05-01	917.0757	922.2196	905.7888	913.7221	+0.443%	+52.744%
2025-04-30	893.1555	912.7253	886.0100	909.6965	-0.107%	+53.420%
2025-04-29	907.6969	917.6781	901.8961	910.6696	+0.023%	+53.256%
2025-04-28	911.0276	920.1122	897.4006	910.4603	+0.303%	+53.291%
2025-04-25	899.0838	908.4589	894.4005	907.7102	+0.377%	+53.756%
2025-04-24	878.6713	904.6363	877.2642	904.2988	+3.512%	+54.336%
2025-04-23	886.7740	899.9030	872.6426	873.6134	+2.187%	+59.757%
2025-04-22	838.5346	855.8078	836.5627	854.9128	+3.441%	+63.251%
2025-04-21	822.5712	830.2876	818.8348	826.4771	-0.676%	+68.868%
2025-04-17	825.4252	835.2697	820.8859	832.1027	+1.003%	+67.726%
2025-04-16	831.5784	834.0109	811.1121	823.8362	-2.154%	+69.409%
2025-04-15	838.8552	854.9348	836.0384	841.9743	+0.064%	+65.760%
2025-04-14	849.2688	849.3533	824.9969	841.4360	+1.272%	+65.866%
2025-04-11	808.4638	830.8672	798.5565	830.8672	+2.734%	+67.976%
2025-04-10	833.3569	833.4454	789.3124	808.7589	-5.568%	+72.568%
2025-04-09	770.8615	866.2236	765.2233	856.4435	+9.748%	+62.959%
2025-04-08	848.4582	848.6038	769.4794	780.3705	-4.578%	+78.845%
2025-04-07	781.7152	853.0356	767.4917	817.8068	-0.115%	+70.658%
2025-04-04	829.5717	832.0845	790.1537	818.7445	-4.730%	+70.463%
2025-04-03	887.9228	891.9381	859.3946	859.3946	-8.204%	+62.400%
2025-04-02	901.2907	944.7333	901.0886	936.1961	+2.573%	+49.077%
2025-04-01	918.5608	925.9349	903.2876	912.7157	-0.782%	+52.912%
2025-03-31	921.0752	925.3913	905.7800	919.9065	-2.112%	+51.717%
2025-03-28	964.8395	965.0488	935.8542	939.7538	-2.727%	+48.513%
2025-03-27	970.4271	974.2558	963.9666	966.1036	-0.814%	+44.462%
2025-03-26	993.0509	994.7059	969.0436	974.0362	-2.007%	+43.286%
2025-03-25	1,006.0650	1,006.2688	991.6290	993.9856	-1.333%	+40.410%
2025-03-24	1,001.8406	1,008.4458	1,001.3655	1,007.4144	+2.420%	+38.538%
2025-03-21	974.0189	986.4086	970.3015	983.6123	-0.353%	+41.891%
2025-03-20	985.5368	997.6199	984.2273	987.0953	-1.144%	+41.390%
2025-03-19	984.9267	1,005.2044	984.2937	998.5206	+1.497%	+39.772%
2025-03-18	989.9454	989.9454	979.6008	983.7976	-1.449%	+41.864%
2025-03-17	983.2439	1,002.5832	982.4367	998.2637	+1.605%	+39.808%
2025-03-14	969.5092	984.7503	969.1605	982.4940	+2.769%	+42.052%
2025-03-13	976.6011	981.4406	948.9493	956.0212	-2.377%	+45.986%
2025-03-12	984.2851	986.3302	967.7993	979.2945	+0.428%	+42.516%
2025-03-11	970.5519	982.9457	953.0105	975.1196	+0.673%	+43.127%
2025-03-10	994.6521	997.7606	958.6870	968.6027	-4.186%	+44.090%
2025-03-07	1,004.8596	1,015.1281	987.1475	1,010.9150	+0.550%	+38.059%
2025-03-06	1,006.0212	1,020.6740	998.2231	1,005.3848	-1.740%	+38.818%
2025-03-05	1,006.9082	1,023.9122	1,001.7414	1,023.1865	+2.008%	+36.403%
2025-03-04	984.0611	1,019.8624	975.9790	1,003.0440	+0.220%	+39.142%
2025-03-03	1,053.1448	1,054.6890	996.9247	1,000.8372	-4.563%	+39.449%
2025-02-28	1,031.2661	1,049.0362	1,025.2114	1,048.6920	+0.943%	+33.085%
2025-02-27	1,069.8473	1,071.9287	1,038.8809	1,038.8985	-2.844%	+34.340%
2025-02-26	1,071.8526	1,083.9115	1,064.3693	1,069.3063	+0.759%	+30.520%
2025-02-25	1,078.1281	1,078.8438	1,052.1903	1,061.2466	-1.413%	+31.511%
2025-02-24	1,094.3518	1,094.3518	1,069.3942	1,076.4586	-1.688%	+29.652%
2025-02-21	1,140.0706	1,140.4582	1,094.6588	1,094.9420	-2.911%	+27.464%
2025-02-20	1,141.7979	1,143.6557	1,123.6194	1,127.7758	-1.693%	+23.753%
2025-02-19	1,138.6690	1,153.3682	1,135.4123	1,147.1937	+0.270%	+21.658%
2025-02-18	1,140.8525	1,150.3651	1,134.8155	1,144.1041	+0.947%	+21.987%
2025-02-14	1,128.1778	1,139.4930	1,126.9983	1,133.3749	+0.819%	+23.142%
2025-02-13	1,109.1823	1,124.4668	1,102.9075	1,124.1697	+2.166%	+24.150%
2025-02-12	1,081.7170	1,101.7530	1,080.2078	1,100.3352	-0.239%	+26.839%
2025-02-11	1,105.6005	1,112.2210	1,098.5856	1,102.9754	-1.329%	+26.535%
2025-02-10	1,127.6261	1,127.6749	1,113.3142	1,117.8266	-0.379%	+24.854%
2025-02-07	1,145.4652	1,149.1905	1,117.3077	1,122.0772	-2.567%	+24.381%
2025-02-06	1,163.7714	1,165.9568	1,147.7602	1,151.6356	-0.514%	+21.189%
2025-02-05	1,143.8969	1,157.5874	1,141.9420	1,157.5874	+1.700%	+20.566%
2025-02-04	1,113.4788	1,138.9825	1,113.4788	1,138.2403	+2.326%	+22.615%
2025-02-03	1,100.9684	1,124.9101	1,099.6318	1,112.3691	-2.085%	+25.467%
2025-01-31	1,153.9050	1,164.2848	1,129.3564	1,136.0612	-1.246%	+22.850%
2025-01-30	1,150.3947	1,150.3947	1,150.3947	1,150.3947	+0.948%	+21.320%
2025-01-29	1,149.1362	1,152.1985	1,130.6773	1,139.5946	-0.792%	+22.469%
2025-01-28	1,151.5035	1,153.5313	1,134.8025	1,148.6957	-0.044%	+21.499%
2025-01-27	1,160.5317	1,174.1359	1,139.6184	1,149.1997	-2.854%	+21.446%
2025-01-24	1,184.4970	1,197.3606	1,179.0479	1,182.9593	-0.074%	+17.980%
2025-01-23	1,163.1684	1,184.0903	1,158.1716	1,183.8297	+1.180%	+17.893%
2025-01-22	1,170.0656	1,177.5734	1,165.4635	1,170.0268	+0.036%	+19.284%
2025-01-21	1,146.8617	1,170.3041	1,143.3052	1,169.6023	+3.186%	+19.327%
2025-01-17	1,138.4184	1,139.8008	1,129.8320	1,133.4843	+0.825%	+23.130%
2025-01-16	1,133.4229	1,133.4947	1,116.1811	1,124.2083	-0.551%	+24.146%
2025-01-15	1,128.3640	1,140.3175	1,121.5961	1,130.4360	+2.828%	+23.462%
2025-01-14	1,122.2848	1,126.7176	1,092.9556	1,099.3415	-1.022%	+26.954%
2025-01-13	1,102.5336	1,111.2738	1,092.2929	1,110.6916	-0.697%	+25.656%
2025-01-10	1,136.8887	1,136.8887	1,113.6473	1,118.4833	-2.917%	+24.781%
2025-01-08	1,167.8755	1,168.4048	1,140.9249	1,152.0867	-1.899%	+21.142%
2025-01-07	1,192.2507	1,208.9708	1,167.4889	1,174.3867	-1.141%	+18.841%
2025-01-06	1,190.7222	1,206.1026	1,186.4500	1,187.9378	+0.923%	+17.486%
2025-01-03	1,146.8656	1,177.4755	1,145.9835	1,177.0773	+3.156%	+18.570%
2025-01-02	1,140.9925	1,159.7589	1,132.2055	1,141.0600	+1.048%	+22.312%
2024-12-31	1,144.5622	1,149.0108	1,121.3968	1,129.2207	-1.148%	+23.595%
2024-12-30	1,146.0422	1,149.6676	1,126.9580	1,142.3325	-1.459%	+22.176%
2024-12-27	1,170.3585	1,176.6065	1,143.2069	1,159.2481	-1.239%	+20.393%
2024-12-26	1,136.0208	1,174.4728	1,135.2322	1,173.7954	+2.593%	+18.901%
2024-12-24	1,136.7223	1,144.1290	1,126.1098	1,144.1290	+0.745%	+21.984%
2024-12-23	1,134.3977	1,138.9100	1,123.6266	1,135.6692	+0.459%	+22.893%
2024-12-20	1,101.2085	1,144.0731	1,100.6189	1,130.4768	+1.564%	+23.457%
2024-12-19	1,127.0025	1,136.5370	1,105.4305	1,113.0699	+0.417%	+25.388%
2024-12-18	1,167.2585	1,176.1725	1,096.4483	1,108.4480	-4.099%	+25.911%
2024-12-17	1,156.3463	1,163.6300	1,143.6834	1,155.8254	-0.431%	+20.750%
2024-12-16	1,147.2533	1,172.9083	1,145.4986	1,160.8275	+1.063%	+20.229%
2024-12-13	1,160.6278	1,165.2859	1,139.7794	1,148.6148	-1.129%	+21.508%
2024-12-12	1,178.1986	1,184.9487	1,160.6607	1,161.7361	-2.308%	+20.135%
2024-12-11	1,194.0561	1,199.0048	1,179.5510	1,189.1793	+0.419%	+17.363%
2024-12-10	1,188.4415	1,196.4781	1,178.8548	1,184.2129	-0.120%	+17.855%
2024-12-09	1,184.3496	1,205.6018	1,183.9177	1,185.6341	+1.209%	+17.714%
2024-12-06	1,161.2078	1,175.3836	1,160.3995	1,171.4708	+1.732%	+19.137%
2024-12-05	1,179.5507	1,182.0660	1,150.0689	1,151.5259	-2.542%	+21.201%
2024-12-04	1,176.5404	1,194.4101	1,173.8142	1,181.5553	+0.840%	+18.120%
2024-12-03	1,170.1497	1,171.7132	1,169.2710	1,171.7132	-0.827%	+19.112%
2024-12-02	1,163.2979	1,184.8999	1,159.3820	1,181.4841	+2.273%	+18.127%
2024-11-29	1,153.4745	1,159.0581	1,151.7642	1,155.2271	+0.895%	+20.812%
2024-11-27	1,139.4609	1,149.2842	1,134.7270	1,144.9828	+1.120%	+21.893%
2024-11-26	1,138.5783	1,138.5783	1,124.9920	1,132.3033	-0.669%	+23.258%
2024-11-25	1,126.2838	1,151.3429	1,126.2838	1,139.9279	+2.620%	+22.434%
2024-11-22	1,085.4153	1,113.5459	1,084.4449	1,110.8233	+2.758%	+25.642%
2024-11-21	1,065.3777	1,085.4482	1,061.6711	1,081.0118	+1.950%	+29.106%
2024-11-20	1,058.0285	1,061.1641	1,046.7998	1,060.3341	+0.369%	+31.624%
2024-11-19	1,032.9145	1,056.7038	1,032.1833	1,056.4367	+1.098%	+32.110%
2024-11-18	1,057.4969	1,061.4675	1,040.7106	1,044.9680	-0.875%	+33.560%
2024-11-15	1,088.6386	1,088.9751	1,053.4652	1,054.1896	-3.197%	+32.391%
2024-11-14	1,115.8156	1,118.9035	1,086.7796	1,089.0040	-1.762%	+28.159%
2024-11-13	1,130.0317	1,139.6930	1,108.3700	1,108.5375	-0.866%	+25.901%
2024-11-12	1,136.5531	1,145.0223	1,115.1755	1,118.2249	-2.638%	+24.810%
2024-11-11	1,145.9120	1,149.0784	1,135.0107	1,148.5182	+1.178%	+21.518%
2024-11-08	1,119.3165	1,135.3872	1,115.8815	1,135.1464	+0.883%	+22.949%
2024-11-07	1,124.2283	1,134.1474	1,119.6236	1,125.2106	+0.188%	+24.035%
2024-11-06	1,127.8774	1,129.7554	1,104.9324	1,123.0989	+2.797%	+24.268%
2024-11-05	1,063.8632	1,092.6745	1,062.8980	1,092.5455	+2.180%	+27.743%
2024-11-04	1,065.1349	1,085.1073	1,062.1382	1,069.2405	+0.331%	+30.528%
2024-11-01	1,058.5314	1,072.1498	1,058.4228	1,065.7128	+1.513%	+30.960%
2024-10-31	1,075.4892	1,075.7434	1,049.8303	1,049.8303	-2.263%	+32.941%
2024-10-30	1,075.1316	1,090.1138	1,074.1357	1,074.1357	-0.530%	+29.933%
2024-10-29	1,073.9252	1,081.9549	1,071.8536	1,079.8551	-0.074%	+29.245%
2024-10-28	1,063.8005	1,083.7406	1,063.2975	1,080.6504	+2.661%	+29.150%
2024-10-25	1,057.8306	1,066.1769	1,052.4686	1,052.6400	+0.174%	+32.586%
2024-10-24	1,059.9129	1,062.5991	1,047.7472	1,050.8105	-0.309%	+32.817%
2024-10-23	1,063.7580	1,068.4542	1,042.4491	1,054.0700	-1.415%	+32.406%
2024-10-22	1,069.9518	1,072.0879	1,065.8108	1,069.1959	-0.422%	+30.533%
2024-10-21	1,083.9067	1,085.3731	1,066.0465	1,073.7250	-1.213%	+29.983%
2024-10-18	1,078.9037	1,088.8014	1,078.7552	1,086.9054	+1.121%	+28.406%
2024-10-17	1,086.3419	1,086.3419	1,069.1733	1,074.8565	-0.280%	+29.846%
2024-10-16	1,068.1106	1,079.2686	1,063.1635	1,077.8781	+1.867%	+29.482%
2024-10-15	1,061.7549	1,066.3516	1,051.8665	1,058.1239	-0.605%	+31.899%
2024-10-14	1,061.8449	1,065.1323	1,056.2507	1,064.5633	+0.480%	+31.101%
2024-10-11	1,028.0962	1,059.4794	1,026.7851	1,059.4794	+2.937%	+31.730%
2024-10-10	1,025.7145	1,029.7880	1,019.1752	1,029.2543	-0.856%	+35.599%
2024-10-09	1,036.2227	1,046.3130	1,031.9979	1,038.1429	+0.194%	+34.438%
2024-10-08	1,034.9886	1,041.6915	1,032.3396	1,036.1347	-0.116%	+34.698%
2024-10-07	1,048.3179	1,049.1857	1,030.5941	1,037.3401	-1.186%	+34.542%
2024-10-05	1,049.7876	1,049.7876	1,049.7876	1,049.7876	0.000%	+32.946%
2024-10-04	1,047.2190	1,051.4981	1,038.8280	1,049.7876	+1.893%	+32.946%
2024-10-03	1,033.7141	1,038.1522	1,027.3628	1,030.2813	-1.070%	+35.464%
2024-10-02	1,032.9872	1,043.9864	1,026.8898	1,041.4272	+0.520%	+34.014%
2024-10-01	1,055.8904	1,056.2420	1,029.2769	1,036.0410	-2.377%	+34.710%
2024-09-30	1,058.3207	1,071.7625	1,049.9653	1,061.2701	+0.246%	+31.508%
2024-09-27	1,056.6966	1,067.6321	1,054.3476	1,058.6693	+1.405%	+31.831%
2024-09-26	1,044.3455	1,048.0211	1,033.2868	1,044.0058	+1.864%	+33.683%
2024-09-25	1,046.4272	1,046.4992	1,024.8193	1,024.9031	-2.231%	+36.174%
2024-09-24	1,049.2714	1,052.6050	1,040.3908	1,048.2906	+0.563%	+33.136%
2024-09-23	1,058.9235	1,058.9235	1,038.6789	1,042.4262	-1.291%	+33.885%

.dark-mode .bMQ0H6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMQ0H6{ color: #333333; background-color: white; border: 2px solid #333333; }NCXTNasdaq Innovators Completion Cap Total Return Indexindex

NCXT
Nasdaq Innovators Completion Cap Total Return Index
index