Dark

NCXNHKD
Nasdaq Innovators Completion Cap Notional Net Total Return Index HKD
index

Delayed

Nov 11, 2025 1:43:00 PM EST

1333.99+0.742%(+9.83)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	1,327.0272	1,331.6597	1,312.0293	1,324.1577	+1.697%	0.000%
2025-11-07	1,284.8077	1,302.6640	1,262.8773	1,302.0627	-0.214%	+1.697%
2025-11-06	1,330.4359	1,330.7693	1,303.0707	1,304.8499	-2.538%	+1.480%
2025-11-05	1,325.1844	1,343.9867	1,319.9323	1,338.8355	+1.429%	-1.096%
2025-11-04	1,331.0527	1,348.4092	1,318.8914	1,319.9768	-3.047%	+0.317%
2025-11-03	1,371.1455	1,372.3085	1,339.3978	1,361.4575	-1.830%	-2.740%
2025-10-31	1,373.9075	1,391.0812	1,372.1991	1,386.8401	+1.228%	-4.520%
2025-10-30	1,372.7125	1,387.3259	1,369.4434	1,370.0162	-0.780%	-3.347%
2025-10-29	1,399.5979	1,409.3981	1,372.3687	1,380.7801	-1.240%	-4.101%
2025-10-28	1,402.6424	1,408.6550	1,394.0963	1,398.1129	-0.672%	-5.290%
2025-10-27	1,413.8326	1,419.5274	1,400.1832	1,407.5670	+0.864%	-5.926%
2025-10-25	1,395.5229	1,395.5229	1,395.5050	1,395.5050	0.000%	-5.113%
2025-10-24	1,399.9907	1,407.4100	1,394.6514	1,395.5050	+1.023%	-5.113%
2025-10-23	1,365.6607	1,388.7958	1,363.1388	1,381.3759	+2.019%	-4.142%
2025-10-22	1,379.9719	1,384.3400	1,336.0577	1,354.0337	-2.892%	-2.206%
2025-10-21	1,400.7714	1,406.8077	1,383.6707	1,394.3632	-0.766%	-5.035%
2025-10-20	1,374.8690	1,406.0101	1,374.5858	1,405.1246	+3.664%	-5.762%
2025-10-17	1,365.0181	1,376.0114	1,343.9063	1,355.4624	-1.888%	-2.310%
2025-10-16	1,405.0111	1,413.7336	1,374.9599	1,381.5496	-1.173%	-4.154%
2025-10-15	1,380.2157	1,399.0634	1,368.1499	1,397.9413	+3.327%	-5.278%
2025-10-14	1,315.1679	1,365.4895	1,305.2117	1,352.9326	+1.247%	-2.127%
2025-10-13	1,328.7986	1,337.5745	1,319.8159	1,336.2710	+2.501%	-0.906%
2025-10-10	1,374.1159	1,375.0134	1,302.4011	1,303.6642	-4.896%	+1.572%
2025-10-09	1,376.2992	1,380.4181	1,364.8226	1,370.7738	-0.311%	-3.401%
2025-10-08	1,352.3527	1,375.6009	1,347.2416	1,375.0557	+2.238%	-3.702%
2025-10-07	1,372.7502	1,373.1909	1,334.9998	1,344.9597	-1.737%	-1.547%
2025-10-06	1,377.8376	1,377.8376	1,365.9246	1,368.7382	+0.522%	-3.257%
2025-10-03	1,353.2960	1,374.2378	1,352.2580	1,361.6263	+1.412%	-2.752%
2025-10-02	1,343.2002	1,344.8881	1,328.0439	1,342.6689	+0.714%	-1.379%
2025-10-01	1,311.9748	1,335.8243	1,311.1145	1,333.1482	+1.099%	-0.674%
2025-09-30	1,308.3887	1,319.8664	1,299.3615	1,318.6529	+0.714%	+0.417%
2025-09-29	1,311.1149	1,311.4673	1,300.2676	1,309.3012	+0.908%	+1.135%
2025-09-26	1,284.8944	1,298.1870	1,277.3407	1,297.5186	+1.192%	+2.053%
2025-09-25	1,282.0177	1,284.3673	1,268.1790	1,282.2288	-1.340%	+3.270%
2025-09-24	1,303.0114	1,308.7741	1,294.9093	1,299.6460	+0.952%	+1.886%
2025-09-23	1,302.5567	1,311.2052	1,286.5380	1,287.3928	-0.601%	+2.856%
2025-09-22	1,271.6758	1,298.2591	1,264.1089	1,295.1740	+1.920%	+2.238%
2025-09-19	1,293.2142	1,293.4173	1,269.3336	1,270.7805	-1.422%	+4.200%
2025-09-18	1,262.6925	1,289.9957	1,260.7412	1,289.1103	+3.869%	+2.719%
2025-09-17	1,240.2413	1,271.5961	1,232.9147	1,241.0905	+0.088%	+6.693%
2025-09-16	1,240.2683	1,242.8712	1,232.1445	1,239.9977	+0.156%	+6.787%
2025-09-15	1,237.7341	1,239.9964	1,232.1694	1,238.0697	+0.646%	+6.953%
2025-09-12	1,248.3369	1,248.3369	1,229.3137	1,230.1191	-1.735%	+7.645%
2025-09-11	1,226.0644	1,251.9627	1,225.5838	1,251.8369	+2.328%	+5.777%
2025-09-10	1,238.4511	1,241.3616	1,218.2506	1,223.3589	-0.944%	+8.240%
2025-09-09	1,230.6563	1,235.2311	1,220.8937	1,235.0178	+0.177%	+7.218%
2025-09-08	1,234.8162	1,236.0884	1,221.7179	1,232.8304	+0.526%	+7.408%
2025-09-05	1,221.4210	1,233.6375	1,210.5526	1,226.3839	+1.143%	+7.973%
2025-09-04	1,193.7184	1,212.6818	1,187.1352	1,212.5193	+1.632%	+9.207%
2025-09-03	1,191.5976	1,203.8446	1,185.3839	1,193.0543	-0.018%	+10.989%
2025-09-02	1,176.2855	1,198.4899	1,176.0265	1,193.2674	+0.109%	+10.969%
2025-08-29	1,201.2502	1,202.3872	1,183.7832	1,191.9626	-0.721%	+11.091%
2025-08-28	1,201.0506	1,205.0459	1,196.7587	1,200.6131	+0.641%	+10.290%
2025-08-27	1,186.1996	1,195.7910	1,185.7034	1,192.9661	+0.356%	+10.997%
2025-08-26	1,180.2779	1,189.2807	1,179.7125	1,188.7312	+1.571%	+11.393%
2025-08-25	1,185.3710	1,185.6464	1,170.1822	1,170.3477	-1.207%	+13.142%
2025-08-22	1,147.1452	1,191.4277	1,146.8829	1,184.6516	+3.899%	+11.776%
2025-08-21	1,124.0733	1,142.7993	1,122.5190	1,140.1980	+0.784%	+16.134%
2025-08-20	1,132.1560	1,136.6360	1,115.9303	1,131.3307	-0.358%	+17.044%
2025-08-19	1,154.2395	1,155.5008	1,132.4309	1,135.3980	-1.855%	+16.625%
2025-08-18	1,149.3829	1,159.6313	1,149.1459	1,156.8525	+0.942%	+14.462%
2025-08-15	1,149.7024	1,152.1264	1,140.3330	1,146.0548	+0.051%	+15.541%
2025-08-14	1,144.4486	1,148.8176	1,131.4717	1,145.4682	-1.800%	+15.600%
2025-08-13	1,142.6154	1,170.1305	1,142.3083	1,166.4651	+2.792%	+13.519%
2025-08-12	1,108.7205	1,137.0966	1,108.2661	1,134.7814	+3.492%	+16.688%
2025-08-11	1,102.7849	1,110.5364	1,094.1603	1,096.4884	-0.410%	+20.763%
2025-08-08	1,102.7596	1,104.3429	1,093.8902	1,101.0074	+0.468%	+20.268%
2025-08-07	1,112.0262	1,113.5251	1,089.5702	1,095.8780	-0.781%	+20.831%
2025-08-06	1,103.1594	1,105.7616	1,092.3474	1,104.5028	+0.228%	+19.887%
2025-08-05	1,108.4484	1,109.9517	1,093.3819	1,101.9891	+0.132%	+20.161%
2025-08-04	1,081.5271	1,102.1958	1,080.3773	1,100.5361	+3.256%	+20.319%
2025-08-01	1,068.6595	1,073.9182	1,048.6857	1,065.8360	-2.127%	+24.237%
2025-07-31	1,099.4558	1,109.1056	1,088.2606	1,088.9970	-1.244%	+21.594%
2025-07-30	1,122.9728	1,128.4862	1,095.9646	1,102.7130	-1.012%	+20.082%
2025-07-29	1,145.5900	1,145.5900	1,112.4119	1,113.9824	-2.045%	+18.867%
2025-07-28	1,147.7402	1,148.4570	1,136.0653	1,137.2401	-0.215%	+16.436%
2025-07-25	1,144.4138	1,144.4374	1,130.7791	1,139.6942	-0.124%	+16.185%
2025-07-24	1,156.8755	1,159.5001	1,140.4263	1,141.1061	-1.558%	+16.042%
2025-07-23	1,138.5238	1,159.1657	1,134.2123	1,159.1601	+2.929%	+14.234%
2025-07-22	1,107.3397	1,128.0664	1,101.7423	1,126.1697	+1.830%	+17.581%
2025-07-21	1,109.0789	1,123.9320	1,105.2627	1,105.9336	+0.558%	+19.732%
2025-07-18	1,122.0083	1,122.3190	1,099.4941	1,099.7978	-0.910%	+20.400%
2025-07-17	1,098.2202	1,117.5798	1,098.0544	1,109.9009	+1.243%	+19.304%
2025-07-16	1,089.3404	1,097.3738	1,072.1321	1,096.2711	+1.122%	+20.787%
2025-07-15	1,116.1933	1,117.9183	1,084.0679	1,084.1058	-2.023%	+22.143%
2025-07-14	1,097.3110	1,107.1753	1,095.7106	1,106.4888	+0.376%	+19.672%
2025-07-11	1,116.5589	1,117.8636	1,102.1283	1,102.3451	-2.169%	+20.122%
2025-07-10	1,121.6139	1,131.8619	1,117.8785	1,126.7899	+0.379%	+17.516%
2025-07-09	1,104.1410	1,122.5882	1,103.3085	1,122.5391	+2.143%	+17.961%
2025-07-08	1,085.7811	1,104.1585	1,085.5220	1,098.9865	+1.875%	+20.489%
2025-07-07	1,094.8720	1,097.9676	1,074.8881	1,078.7616	-2.352%	+22.748%
2025-07-03	1,099.4694	1,104.7508	1,096.4663	1,104.7508	+0.986%	+19.860%
2025-07-02	1,067.1400	1,094.7981	1,067.0799	1,093.9680	+2.746%	+21.042%
2025-07-01	1,046.5088	1,082.5279	1,042.7109	1,064.7315	+0.959%	+24.365%
2025-06-30	1,059.7494	1,060.5522	1,054.0847	1,054.6211	+0.198%	+25.558%
2025-06-27	1,060.6750	1,062.3557	1,041.6008	1,052.5381	-0.537%	+25.806%
2025-06-26	1,045.8578	1,058.4815	1,044.5812	1,058.2179	+1.318%	+25.131%
2025-06-25	1,045.2777	1,050.4714	1,032.4668	1,044.4499	+0.237%	+26.780%
2025-06-24	1,027.1407	1,044.2339	1,023.2212	1,041.9851	+3.326%	+27.080%
2025-06-23	1,000.0156	1,012.3157	984.6237	1,008.4399	+0.066%	+31.308%
2025-06-20	1,026.8356	1,027.2022	1,003.2873	1,007.7722	-0.960%	+31.395%
2025-06-18	1,010.4968	1,029.8947	1,009.2543	1,017.5396	+0.727%	+30.133%
2025-06-17	1,022.5763	1,028.7789	1,010.0218	1,010.1938	-2.266%	+31.080%
2025-06-16	1,021.3566	1,037.1626	1,016.2716	1,033.6209	+3.032%	+28.109%
2025-06-13	999.4732	1,016.5874	999.4286	1,003.2063	-1.751%	+31.993%
2025-06-12	1,020.3375	1,027.3688	1,019.1802	1,021.0850	-0.777%	+29.681%
2025-06-11	1,046.7345	1,046.8772	1,028.7620	1,029.0833	-0.976%	+28.674%
2025-06-10	1,029.7285	1,045.0869	1,028.4532	1,039.2268	+1.470%	+27.418%
2025-06-09	1,022.4663	1,026.3149	1,019.0814	1,024.1737	+1.426%	+29.290%
2025-06-06	994.8551	1,012.9940	994.6198	1,009.7715	+2.789%	+31.134%
2025-06-05	985.9983	994.9141	975.5295	982.3779	-0.214%	+34.791%
2025-06-04	979.1955	986.9893	973.2183	984.4857	+0.860%	+34.502%
2025-06-03	952.3710	979.4584	946.6568	976.0906	+2.764%	+35.659%
2025-06-02	943.4987	953.7594	934.0669	949.8381	+0.910%	+39.409%
2025-05-30	948.1300	948.3519	932.9186	941.2693	-1.380%	+40.678%
2025-05-29	960.6709	960.7364	949.9997	954.4396	+0.496%	+38.737%
2025-05-28	955.1020	955.6471	948.9974	949.7325	-0.513%	+39.424%
2025-05-27	943.7341	956.7463	938.9457	954.6279	+3.056%	+38.709%
2025-05-23	916.4732	928.6402	916.4312	926.3194	-1.038%	+42.948%
2025-05-22	929.5997	941.8083	926.2424	936.0362	+0.166%	+41.464%
2025-05-21	957.2907	958.5550	930.7206	934.4839	-3.538%	+41.699%
2025-05-20	959.6788	972.3417	954.2580	968.7603	+0.863%	+36.686%
2025-05-19	943.8019	960.4747	943.1341	960.4747	+0.237%	+37.865%
2025-05-16	945.5567	960.8452	943.5243	958.2052	+1.455%	+38.191%
2025-05-15	933.0247	944.6332	923.7915	944.4670	+0.751%	+40.202%
2025-05-14	949.2724	951.8219	935.1420	937.4234	-1.117%	+41.255%
2025-05-13	952.8482	954.8030	940.5855	948.0140	-0.134%	+39.677%
2025-05-12	948.6118	958.9174	940.1470	949.2904	+4.501%	+39.489%
2025-05-09	911.3900	920.5586	905.5189	908.4071	+0.590%	+45.767%
2025-05-08	887.3224	911.5752	882.1157	903.0753	+2.799%	+46.628%
2025-05-07	880.3995	881.8066	870.2202	878.4860	+0.494%	+50.732%
2025-05-06	888.1874	890.3228	872.3882	874.1676	-2.980%	+51.476%
2025-05-05	911.0448	912.6637	900.4245	901.0183	-1.899%	+46.962%
2025-05-02	910.5929	923.6186	908.7783	918.4635	+1.939%	+44.171%
2025-05-01	904.1624	909.2808	893.0344	900.9896	+0.476%	+46.967%
2025-04-30	880.6199	899.8045	873.5736	896.7195	-0.153%	+47.667%
2025-04-29	895.2041	905.0479	889.4431	898.0954	+0.027%	+47.441%
2025-04-28	898.5345	907.4712	884.9725	897.8536	+0.298%	+47.480%
2025-04-25	886.6288	895.9332	882.0638	895.1819	+0.351%	+47.921%
2025-04-24	866.7661	892.4035	865.3680	892.0476	+3.505%	+48.440%
2025-04-23	874.8503	887.8149	860.9312	861.8389	+2.206%	+53.643%
2025-04-22	827.0676	844.1791	825.1563	843.2382	+3.398%	+57.032%
2025-04-21	811.6886	819.3135	807.9545	815.5271	-0.711%	+62.368%
2025-04-17	814.7879	824.4634	810.2973	821.3638	+1.017%	+61.215%
2025-04-16	820.6107	823.0509	800.2731	813.0937	-2.076%	+62.854%
2025-04-15	827.3185	843.1999	824.6271	830.3316	+0.075%	+59.473%
2025-04-14	837.3215	837.4048	813.4432	829.7111	+1.248%	+59.593%
2025-04-11	797.3354	819.4831	787.6264	819.4831	+2.669%	+61.584%
2025-04-10	822.2412	822.3344	778.6962	798.1765	-5.499%	+65.898%
2025-04-09	759.9491	854.4363	754.6502	844.6258	+9.545%	+56.774%
2025-04-08	838.2840	838.4170	760.2816	771.0326	-4.566%	+71.738%
2025-04-07	772.4209	842.9432	758.2884	807.9222	-0.184%	+63.897%
2025-04-04	819.9589	822.4453	781.1605	809.4107	-4.818%	+63.595%
2025-04-03	878.0326	882.0183	850.1338	850.3850	-8.204%	+55.713%
2025-04-02	891.8304	934.9252	891.6419	926.3813	+2.582%	+42.939%
2025-04-01	908.7767	916.0687	893.7010	903.0601	-0.769%	+46.630%
2025-03-31	911.0424	915.5252	895.9049	910.0578	-2.092%	+45.503%
2025-03-28	954.3563	954.5627	925.7033	929.5021	-2.698%	+42.459%
2025-03-27	959.5983	963.3571	953.1853	955.2739	-0.817%	+38.616%
2025-03-26	981.9191	983.5429	958.2179	963.1424	-1.990%	+37.483%
2025-03-25	994.5954	994.7969	980.3681	982.6980	-1.329%	+34.747%
2025-03-24	990.3046	996.9491	989.8413	995.9359	+2.435%	+32.956%
2025-03-21	962.8280	974.9803	959.1528	972.2611	-0.345%	+36.194%
2025-03-20	974.0005	985.9803	972.7752	975.6287	-1.113%	+35.724%
2025-03-19	973.2190	993.2301	972.5059	986.6069	+1.510%	+34.213%
2025-03-18	978.1277	978.1277	967.8926	971.9344	-1.457%	+36.239%
2025-03-17	971.5186	990.5983	970.6723	986.3022	+1.573%	+34.255%
2025-03-14	958.2558	973.3764	957.9174	971.0275	+2.769%	+36.367%
2025-03-13	965.1911	969.9928	937.8849	944.8637	-2.344%	+40.143%
2025-03-12	972.5592	974.4796	956.1591	967.5409	+0.417%	+36.858%
2025-03-11	958.9279	971.3082	941.7117	963.5276	+0.703%	+37.428%
2025-03-10	982.4865	985.5689	947.0101	956.7988	-4.242%	+38.395%
2025-03-07	992.8246	1,003.1355	975.6012	999.1804	+0.569%	+32.524%
2025-03-06	994.2943	1,008.6465	986.5554	993.5247	-1.750%	+33.279%
2025-03-05	995.0429	1,011.9165	989.9638	1,011.2205	+1.987%	+30.946%
2025-03-04	972.6665	1,007.9016	964.6892	991.5176	+0.180%	+33.549%
2025-03-03	1,041.3574	1,042.8841	985.9123	989.7371	-4.562%	+33.789%
2025-02-28	1,020.0050	1,037.3881	1,014.0163	1,037.0478	+0.958%	+27.685%
2025-02-27	1,057.7728	1,059.8598	1,027.1849	1,027.2023	-2.823%	+28.909%
2025-02-26	1,059.5709	1,071.4227	1,052.0932	1,057.0401	+0.741%	+25.270%
2025-02-25	1,065.9527	1,066.6740	1,040.2774	1,049.2685	-1.403%	+26.198%
2025-02-24	1,081.8354	1,081.8354	1,057.1950	1,064.1993	-1.625%	+24.428%
2025-02-21	1,126.6129	1,126.9894	1,081.5639	1,081.7810	-2.991%	+22.405%
2025-02-20	1,129.1410	1,130.9959	1,111.0379	1,115.1381	-1.718%	+18.744%
2025-02-19	1,126.1451	1,140.7787	1,122.9610	1,134.6278	+0.306%	+16.704%
2025-02-18	1,128.1385	1,137.3330	1,121.9234	1,131.1720	+0.849%	+17.061%
2025-02-14	1,116.6523	1,127.8155	1,115.5032	1,121.6450	+0.746%	+18.055%
2025-02-13	1,098.6546	1,113.6401	1,092.3692	1,113.3428	+2.126%	+18.935%
2025-02-12	1,071.7459	1,091.4119	1,070.2548	1,090.1666	-0.250%	+21.464%
2025-02-11	1,095.6715	1,102.2864	1,088.5479	1,092.8947	-1.295%	+21.161%
2025-02-10	1,117.0692	1,117.1319	1,102.8345	1,107.2334	-0.401%	+19.592%
2025-02-07	1,134.6685	1,138.3642	1,106.9056	1,111.6936	-2.519%	+19.112%
2025-02-06	1,152.4914	1,154.6408	1,136.5138	1,140.4219	-0.509%	+16.111%
2025-02-05	1,132.8823	1,146.2569	1,130.9498	1,146.2569	+1.701%	+15.520%
2025-02-04	1,102.7571	1,127.9862	1,102.7571	1,127.0847	+2.243%	+17.485%
2025-02-03	1,091.3017	1,114.9081	1,089.9523	1,102.3583	-2.075%	+20.120%
2025-01-31	1,143.4881	1,153.6704	1,119.1560	1,125.7114	-1.239%	+17.629%
2025-01-30	1,139.8339	1,139.8339	1,139.8339	1,139.8339	+0.942%	+16.171%
2025-01-29	1,138.6307	1,141.6412	1,120.4393	1,129.1981	-0.782%	+17.265%
2025-01-28	1,140.9911	1,142.7950	1,124.3271	1,138.0994	-0.005%	+16.348%
2025-01-27	1,149.3613	1,162.8569	1,128.8846	1,138.1603	-2.864%	+16.342%
2025-01-24	1,173.4272	1,185.8514	1,168.0283	1,171.7159	-0.097%	+13.010%
2025-01-23	1,152.2980	1,173.0704	1,147.3707	1,172.8566	+1.195%	+12.900%
2025-01-22	1,158.8034	1,166.3684	1,154.4382	1,159.0030	+0.072%	+14.250%
2025-01-21	1,135.5457	1,158.8084	1,132.0650	1,158.1735	+3.207%	+14.332%
2025-01-17	1,127.3739	1,128.5110	1,118.3966	1,122.1850	+0.777%	+17.998%
2025-01-16	1,122.5926	1,122.6638	1,105.5028	1,113.5304	-0.529%	+18.915%
2025-01-15	1,117.1014	1,129.0832	1,110.7718	1,119.4474	+2.827%	+18.287%
2025-01-14	1,111.1820	1,115.5997	1,082.4689	1,088.6754	-1.018%	+21.630%
2025-01-13	1,091.7594	1,100.4281	1,081.5390	1,099.8731	-0.709%	+20.392%
2025-01-10	1,125.7502	1,125.7502	1,102.8040	1,107.7239	-2.843%	+19.539%
2025-01-08	1,155.5108	1,156.0344	1,128.8597	1,140.1380	-1.846%	+16.140%
2025-01-07	1,179.2445	1,195.8591	1,154.8122	1,161.5829	-1.117%	+13.996%
2025-01-06	1,177.3693	1,192.6385	1,173.2888	1,174.6991	+0.876%	+12.723%
2025-01-03	1,134.6900	1,164.8701	1,133.8173	1,164.4986	+3.174%	+13.711%
2025-01-02	1,128.4004	1,147.1662	1,119.9215	1,128.6704	+1.169%	+17.320%
2024-12-31	1,130.4612	1,134.8552	1,108.0935	1,115.6239	-1.088%	+18.692%
2024-12-30	1,131.4939	1,135.4097	1,112.7578	1,127.8967	-1.444%	+17.401%
2024-12-27	1,155.3826	1,161.5657	1,128.6202	1,144.4216	-1.323%	+15.705%
2024-12-26	1,122.3893	1,160.3821	1,121.6290	1,159.7599	+2.606%	+14.175%
2024-12-24	1,123.0599	1,130.3027	1,112.5722	1,130.3027	+0.685%	+17.151%
2024-12-23	1,121.2517	1,125.7262	1,110.6626	1,122.6169	+0.433%	+17.953%
2024-12-20	1,088.6712	1,130.6694	1,088.0744	1,117.7716	+1.585%	+18.464%
2024-12-19	1,113.9853	1,123.3953	1,092.7830	1,100.3268	+0.427%	+20.342%
2024-12-18	1,153.7693	1,162.3465	1,083.7540	1,095.6525	-4.104%	+20.856%
2024-12-17	1,142.9096	1,150.1087	1,130.3503	1,142.5418	-0.492%	+15.896%
2024-12-16	1,134.6552	1,159.9688	1,132.9118	1,148.1911	+1.065%	+15.326%
2024-12-13	1,147.8534	1,152.4750	1,127.3132	1,136.0968	-1.113%	+16.553%
2024-12-12	1,165.2757	1,171.8915	1,147.8268	1,148.8829	-2.319%	+15.256%
2024-12-11	1,180.8165	1,185.8801	1,166.6105	1,176.1586	+0.426%	+12.583%
2024-12-10	1,175.3155	1,183.2025	1,165.9397	1,171.1713	-0.093%	+13.063%
2024-12-09	1,171.0428	1,192.0409	1,170.6113	1,172.2602	+1.122%	+12.958%
2024-12-06	1,149.0029	1,163.1494	1,148.1795	1,159.2550	+1.713%	+14.225%
2024-12-05	1,167.5432	1,170.0178	1,138.4234	1,139.7304	-2.582%	+16.182%
2024-12-04	1,164.8478	1,182.6919	1,162.2143	1,169.9407	+0.857%	+13.182%
2024-12-03	1,158.3773	1,159.9955	1,157.4663	1,159.9955	-0.805%	+14.152%
2024-12-02	1,151.3609	1,172.8018	1,147.4556	1,169.4133	+2.272%	+13.233%
2024-11-29	1,142.0164	1,147.2247	1,139.8608	1,143.4328	+0.893%	+15.805%
2024-11-27	1,127.8591	1,137.6116	1,123.2743	1,133.3175	+1.097%	+16.839%
2024-11-26	1,127.0011	1,127.0011	1,113.7514	1,121.0211	-0.665%	+18.121%
2024-11-25	1,114.6676	1,139.8761	1,114.6676	1,128.5262	+2.594%	+17.335%
2024-11-22	1,074.7357	1,102.7170	1,073.7859	1,099.9926	+2.776%	+20.379%
2024-11-21	1,054.7732	1,074.6691	1,051.0331	1,070.2793	+1.949%	+23.721%
2024-11-20	1,047.5458	1,050.6386	1,036.4243	1,049.8177	+0.370%	+26.132%
2024-11-19	1,022.6240	1,046.2630	1,021.8541	1,045.9522	+1.093%	+26.598%
2024-11-18	1,047.0088	1,051.0521	1,030.5284	1,034.6438	-0.896%	+27.982%
2024-11-15	1,078.1587	1,078.4964	1,043.3079	1,043.9985	-3.158%	+26.835%
2024-11-14	1,104.3762	1,107.3841	1,075.7895	1,078.0399	-1.741%	+22.830%
2024-11-13	1,118.2182	1,127.9815	1,097.0367	1,097.1461	-0.847%	+20.691%
2024-11-12	1,124.6020	1,132.9430	1,103.4181	1,106.5135	-2.601%	+19.669%
2024-11-11	1,133.4223	1,136.6126	1,122.6702	1,136.0659	+1.194%	+16.556%
2024-11-08	1,107.0918	1,122.9544	1,103.7035	1,122.6657	+0.930%	+17.948%
2024-11-07	1,111.4458	1,121.2088	1,106.8934	1,112.3239	+0.118%	+19.044%
2024-11-06	1,115.7572	1,117.6171	1,093.0904	1,111.0078	+2.879%	+19.185%
2024-11-05	1,051.6926	1,080.3342	1,050.7452	1,079.9217	+2.162%	+22.616%
2024-11-04	1,053.1733	1,072.8159	1,050.2198	1,057.0628	+0.272%	+25.268%
2024-11-01	1,047.2768	1,060.7368	1,047.1694	1,054.1989	+1.538%	+25.608%
2024-10-31	1,063.5892	1,063.8406	1,038.2342	1,038.2342	-2.253%	+27.539%
2024-10-30	1,062.8888	1,077.7552	1,062.1340	1,062.1619	-0.502%	+24.666%
2024-10-29	1,061.4961	1,069.4819	1,059.4485	1,067.5222	-0.085%	+24.040%
2024-10-28	1,051.6509	1,071.3447	1,051.1672	1,068.4252	+2.675%	+23.935%
2024-10-25	1,045.5743	1,053.8931	1,040.2923	1,040.5912	+0.184%	+27.251%
2024-10-24	1,047.6999	1,050.4051	1,035.6602	1,038.6757	-0.312%	+27.485%
2024-10-23	1,051.4601	1,056.1020	1,030.3973	1,041.9310	-1.436%	+27.087%
2024-10-22	1,057.9633	1,060.0910	1,053.7467	1,057.1071	-0.440%	+25.262%
2024-10-21	1,071.6461	1,073.1014	1,054.1332	1,061.7762	-1.150%	+24.712%
2024-10-18	1,066.3071	1,076.1217	1,066.1604	1,074.1256	+1.038%	+23.278%
2024-10-17	1,074.2251	1,074.2251	1,057.3677	1,063.0934	-0.230%	+24.557%
2024-10-16	1,055.8982	1,066.8401	1,050.9175	1,065.5403	+1.909%	+24.271%
2024-10-15	1,049.2235	1,053.6260	1,039.3849	1,045.5815	-0.525%	+26.643%
2024-10-14	1,048.5233	1,051.9491	1,043.0120	1,051.0999	+0.351%	+25.978%
2024-10-11	1,016.3809	1,047.4280	1,015.0854	1,047.4280	+2.968%	+26.420%
2024-10-10	1,013.9057	1,017.8005	1,007.4073	1,017.2326	-0.917%	+30.173%
2024-10-09	1,024.8115	1,034.4524	1,020.5937	1,026.6446	+0.180%	+28.979%
2024-10-08	1,023.5118	1,030.2463	1,020.8830	1,024.7968	-0.004%	+29.212%
2024-10-07	1,035.7330	1,036.5831	1,018.0968	1,024.8409	-1.178%	+29.206%
2024-10-05	1,037.0316	1,037.0583	1,037.0316	1,037.0583	0.000%	+27.684%
2024-10-04	1,035.0337	1,038.9942	1,026.4891	1,037.0583	+1.896%	+27.684%
2024-10-03	1,021.4766	1,025.8291	1,014.9365	1,017.7568	-1.042%	+30.106%
2024-10-02	1,020.0815	1,031.3205	1,014.1125	1,028.4757	+0.352%	+28.750%
2024-10-01	1,044.2164	1,044.7025	1,017.7723	1,024.8698	-2.268%	+29.203%
2024-09-30	1,045.4700	1,058.8430	1,038.2461	1,048.6523	+0.183%	+26.272%
2024-09-27	1,044.6187	1,055.6602	1,042.7976	1,046.7373	+1.316%	+26.503%
2024-09-26	1,033.6313	1,037.3245	1,022.5580	1,033.1423	+1.795%	+28.168%
2024-09-25	1,036.4238	1,036.4818	1,014.5851	1,014.9229	-2.237%	+30.469%
2024-09-24	1,039.2542	1,042.4486	1,030.2068	1,038.1493	+0.551%	+27.550%
2024-09-23	1,048.8680	1,048.8680	1,028.7746	1,032.4610	-1.350%	+28.253%
2024-09-20	1,058.2601	1,058.5444	1,042.6111	1,046.5912	-1.729%	+26.521%
2024-09-19	1,076.6991	1,077.1006	1,061.0178	1,065.0015	+2.030%	+24.334%
2024-09-18	1,048.9730	1,076.5992	1,041.9233	1,043.8121	-0.515%	+26.858%
2024-09-17	1,052.0860	1,068.2157	1,046.9354	1,049.2158	+0.676%	+26.205%
2024-09-16	1,047.7412	1,048.1663	1,034.9671	1,042.1716	-0.439%	+27.058%
2024-09-13	1,028.6766	1,046.7706	1,028.6137	1,046.7706	+2.784%	+26.499%
2024-09-12	1,016.3002	1,027.2712	1,008.4410	1,018.4208	+0.645%	+30.021%
2024-09-11	998.0867	1,012.7175	987.2518	1,011.8972	+1.123%	+30.859%
2024-09-10	992.2389	1,000.7077	984.3437	1,000.6567	+0.802%	+32.329%
2024-09-09	985.4497	1,004.9388	984.4472	992.6971	+1.063%	+33.390%
2024-09-06	1,005.6826	1,009.5952	975.9783	982.2515	-2.362%	+34.808%
2024-09-05	1,008.7433	1,012.7406	1,000.0086	1,006.0097	-0.229%	+31.625%
2024-09-04	1,003.5668	1,022.1665	1,001.6385	1,008.3188	-0.107%	+31.323%
2024-09-03	1,041.3712	1,046.5644	1,008.4967	1,009.4013	-4.168%	+31.182%
2024-08-30	1,055.2986	1,057.7995	1,040.9670	1,053.3024	+0.465%	+25.715%
2024-08-29	1,043.0421	1,061.7798	1,038.5875	1,048.4294	+1.159%	+26.299%
2024-08-28	1,043.1048	1,047.6345	1,028.4017	1,036.4184	-0.993%	+27.763%
2024-08-27	1,050.6685	1,051.4263	1,041.8193	1,046.8123	-0.771%	+26.494%
2024-08-26	1,062.4653	1,062.4653	1,049.7929	1,054.9411	-0.117%	+25.520%
2024-08-23	1,029.0534	1,058.7763	1,029.0497	1,056.1770	+3.509%	+25.373%
2024-08-22	1,044.6069	1,045.7971	1,018.7509	1,020.3763	-2.182%	+29.772%
2024-08-21	1,027.9055	1,043.5336	1,023.9308	1,043.1366	+2.167%	+26.940%
2024-08-20	1,029.6689	1,032.0142	1,013.9315	1,021.0086	-1.157%	+29.691%
2024-08-19	1,012.8328	1,032.9554	1,011.5943	1,032.9554	+1.975%	+28.191%
2024-08-16	1,006.6550	1,016.4404	1,006.3933	1,012.9449	+0.298%	+30.724%
2024-08-15	991.5424	1,011.7549	991.2419	1,009.9342	+3.967%	+31.113%
2024-08-14	992.5569	992.9154	965.8655	971.3990	-1.780%	+36.315%
2024-08-13	974.0415	990.3795	972.8569	989.0023	+2.181%	+33.888%
2024-08-12	976.4058	976.8608	965.3256	967.8928	-0.099%	+36.808%
2024-08-09	981.1252	981.7992	964.0447	968.8563	-1.179%	+36.672%
2024-08-08	964.8392	980.8106	962.2159	980.4145	+3.841%	+35.061%
2024-08-07	993.2939	993.5641	943.3970	944.1485	-2.444%	+40.249%
2024-08-06	963.3355	979.0211	953.7233	967.8045	+1.359%	+36.821%
2024-08-05	926.7865	966.8613	925.2076	954.8290	-4.388%	+38.680%
2024-08-02	1,000.0554	1,007.8594	991.0138	998.6541	-4.009%	+32.594%
2024-08-01	1,086.3597	1,088.7667	1,032.0297	1,040.3578	-4.555%	+27.279%
2024-07-31	1,086.8936	1,119.5884	1,076.9326	1,090.0132	+0.915%	+21.481%
2024-07-30	1,096.3263	1,103.2096	1,075.0500	1,080.1272	-1.195%	+22.593%
2024-07-29	1,112.2172	1,114.8275	1,086.7528	1,093.1888	-1.294%	+21.128%
2024-07-26	1,108.8234	1,116.2614	1,093.7887	1,107.5155	+1.726%	+19.561%
2024-07-25	1,073.9765	1,109.2177	1,069.8880	1,088.7267	+1.123%	+21.624%
2024-07-24	1,091.8606	1,104.2945	1,076.1403	1,076.6343	-2.069%	+22.990%
2024-07-23	1,074.4403	1,103.8433	1,073.6848	1,099.3780	+1.726%	+20.446%
2024-07-22	1,062.3853	1,081.4715	1,049.7464	1,080.7220	+2.512%	+22.525%
2024-07-19	1,067.5408	1,067.5645	1,050.7263	1,054.2429	-1.162%	+25.603%
2024-07-18	1,099.6090	1,110.9332	1,060.4004	1,066.6364	-2.957%	+24.143%
2024-07-17	1,108.2580	1,126.7640	1,090.5630	1,099.1424	-2.114%	+20.472%
2024-07-16	1,087.3889	1,123.2685	1,087.3889	1,122.8786	+4.544%	+17.925%
2024-07-15	1,062.1233	1,080.3895	1,056.9279	1,074.0762	+1.562%	+23.283%
2024-07-12	1,051.4284	1,071.0708	1,050.0841	1,057.5613	+1.690%	+25.209%
2024-07-11	1,015.0613	1,040.7818	1,014.6340	1,039.9869	+4.653%	+27.324%
2024-07-10	984.6549	993.7499	982.0345	993.7499	+1.442%	+33.249%
2024-07-09	974.0471	979.8679	968.0965	979.6214	+0.606%	+35.170%
2024-07-08	964.4042	979.6652	964.4042	973.7182	+1.819%	+35.990%
2024-07-05	955.8018	956.5817	948.1831	956.3251	+0.044%	+38.463%
2024-07-03	954.5804	963.0166	953.1042	955.9007	+0.557%	+38.525%
2024-07-02	958.1643	958.7481	946.4707	950.6106	-0.749%	+39.295%
2024-07-01	969.2787	973.7730	955.8589	957.7822	-0.840%	+38.252%
2024-06-28	971.6924	974.2983	958.1688	965.8978	+0.088%	+37.091%
2024-06-27	957.7248	965.0853	953.7993	965.0465	+0.800%	+37.212%
2024-06-26	953.1952	959.1252	952.4966	957.3876	-0.092%	+38.309%
2024-06-25	969.7427	969.8971	958.0425	958.2703	-1.487%	+38.182%
2024-06-24	973.3679	986.2142	972.3223	972.7335	+0.072%	+36.127%
2024-06-21	963.9809	972.8679	962.6390	972.0362	+1.013%	+36.225%
2024-06-20	967.7929	969.2916	960.3035	962.2852	-0.977%	+37.606%
2024-06-18	978.7322	980.9100	971.5057	971.7748	-0.581%	+36.262%
2024-06-17	980.5966	981.7805	969.6174	977.4493	-0.746%	+35.471%
2024-06-14	996.7106	998.1620	981.9515	984.7969	-2.279%	+34.460%
2024-06-13	1,018.5431	1,022.4693	1,003.1513	1,007.7689	-1.107%	+31.395%
2024-06-12	1,030.8706	1,037.1004	1,014.7009	1,019.0529	+1.324%	+29.940%
2024-06-11	996.4068	1,005.7780	990.2668	1,005.7374	+0.128%	+31.660%
2024-06-10	989.5714	1,005.2407	986.9620	1,004.4545	+0.565%	+31.829%
2024-06-07	1,002.8163	1,012.8582	995.9164	998.8092	-1.520%	+32.574%
2024-06-06	1,024.7168	1,024.8203	1,014.0983	1,014.2278	-1.093%	+30.558%
2024-06-05	1,008.3585	1,025.4385	1,004.4060	1,025.4385	+2.566%	+29.131%
2024-06-04	1,006.7925	1,008.7790	997.0930	999.7844	-1.298%	+32.444%
2024-06-03	1,017.1595	1,022.1641	1,006.1148	1,012.9339	+0.709%	+30.725%
2024-05-31	1,005.0253	1,015.3517	998.7516	1,005.8061	+0.534%	+31.651%
2024-05-30	997.6457	1,007.1959	996.6583	1,000.4648	+1.006%	+32.354%
2024-05-29	989.4028	994.9219	988.9039	990.4955	-1.215%	+33.686%
2024-05-28	1,008.9014	1,010.5454	996.8572	1,002.6818	+0.220%	+32.062%
2024-05-24	997.0424	1,004.1320	994.7415	1,000.4764	+1.101%	+32.353%
2024-05-23	1,016.5481	1,016.5481	983.9996	989.5799	-2.179%	+33.810%

.dark-mode .FFVRMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFVRMn{ color: #333333; background-color: white; border: 2px solid #333333; }NCXNHKDNasdaq Innovators Completion Cap Notional Net Total Return Index HKDindex

NCXNHKD
Nasdaq Innovators Completion Cap Notional Net Total Return Index HKD
index