Dark

NCXCHF
Nasdaq Innovators Completion Cap Index CHF
index

Delayed

Mar 12, 2026

1115.29-2.160%(-24.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,132.3345	1,132.7418	1,113.9227	1,115.2891	-2.160%	0.000%
2026-03-11	1,134.5624	1,143.2105	1,126.8753	1,139.9103	+0.744%	-2.160%
2026-03-10	1,132.9508	1,153.7962	1,131.4975	1,131.4975	-0.059%	-1.432%
2026-03-09	1,087.3831	1,134.2513	1,087.3043	1,132.1613	+2.305%	-1.490%
2026-03-06	1,111.6858	1,123.7897	1,100.0736	1,106.6573	-2.747%	+0.780%
2026-03-05	1,142.6958	1,156.3023	1,128.6727	1,137.9216	-1.797%	-1.989%
2026-03-04	1,154.0155	1,162.6644	1,140.5978	1,158.7495	+0.892%	-3.751%
2026-03-03	1,145.1814	1,155.7136	1,125.3941	1,148.5045	-2.425%	-2.892%
2026-03-02	1,140.5533	1,177.1839	1,140.0513	1,177.0439	+2.624%	-5.247%
2026-02-27	1,147.5626	1,148.5999	1,136.6226	1,146.9433	-2.086%	-2.760%
2026-02-26	1,171.3765	1,172.2839	1,149.5434	1,171.3805	-0.247%	-4.788%
2026-02-25	1,170.6330	1,176.6790	1,164.1038	1,174.2791	+0.894%	-5.024%
2026-02-24	1,142.7174	1,168.0032	1,142.5806	1,163.8773	+2.485%	-4.175%
2026-02-23	1,142.2509	1,146.9008	1,123.6083	1,135.6511	-0.948%	-1.793%
2026-02-20	1,137.2887	1,157.0197	1,136.3714	1,146.5168	+0.477%	-2.724%
2026-02-19	1,132.1524	1,141.8609	1,126.8157	1,141.0731	+0.786%	-2.260%
2026-02-18	1,125.7823	1,142.4803	1,122.1173	1,132.1724	+0.296%	-1.491%
2026-02-17	1,121.7018	1,131.9949	1,110.9954	1,128.8288	+0.733%	-1.199%
2026-02-13	1,112.2356	1,135.4882	1,110.1344	1,120.6171	+0.957%	-0.475%
2026-02-12	1,146.1401	1,147.5624	1,104.6260	1,109.9903	-2.868%	+0.477%
2026-02-11	1,152.5605	1,155.8785	1,124.2773	1,142.7590	+1.010%	-2.404%
2026-02-10	1,132.0428	1,151.8987	1,127.6200	1,131.3343	-0.209%	-1.418%
2026-02-09	1,125.9579	1,136.2604	1,115.0336	1,133.7002	-0.414%	-1.624%
2026-02-06	1,107.2044	1,141.6732	1,107.2044	1,138.4145	+4.172%	-2.031%
2026-02-05	1,111.7386	1,122.4681	1,090.1400	1,092.8197	-2.999%	+2.056%
2026-02-04	1,145.6737	1,150.2553	1,112.9015	1,126.6066	-0.647%	-1.005%
2026-02-03	1,154.9652	1,159.2647	1,113.0237	1,133.9400	-1.952%	-1.645%
2026-02-02	1,157.0821	1,168.9384	1,152.4303	1,156.5115	+3.043%	-3.564%
2026-01-30	1,128.5674	1,139.6574	1,117.6750	1,122.3544	-1.224%	-0.630%
2026-01-29	1,140.3360	1,140.6332	1,117.0746	1,136.2621	-0.468%	-1.846%
2026-01-28	1,168.8283	1,171.0893	1,141.1348	1,141.6041	-1.631%	-2.305%
2026-01-27	1,155.6907	1,160.5283	1,143.9780	1,160.5283	+0.042%	-3.898%
2026-01-26	1,170.5955	1,172.5094	1,159.9914	1,160.0357	-2.837%	-3.857%
2026-01-23	1,218.7562	1,219.0019	1,181.1703	1,193.9066	-2.286%	-6.585%
2026-01-22	1,216.3856	1,229.8779	1,215.3859	1,221.8381	+1.229%	-8.720%
2026-01-21	1,181.3884	1,213.2090	1,178.6180	1,207.0072	+3.078%	-7.599%
2026-01-20	1,159.5768	1,180.4982	1,159.3462	1,170.9644	-2.811%	-4.755%
2026-01-16	1,216.1512	1,217.7940	1,204.8332	1,204.8332	-0.868%	-7.432%
2026-01-15	1,213.1552	1,220.8942	1,208.5176	1,215.3790	+1.344%	-8.235%
2026-01-14	1,190.0465	1,201.9241	1,187.5702	1,199.2628	+0.754%	-7.002%
2026-01-13	1,196.2969	1,198.1320	1,183.6499	1,190.2839	-0.050%	-6.301%
2026-01-12	1,193.5765	1,194.4534	1,173.2654	1,190.8800	-0.857%	-6.347%
2026-01-09	1,203.0021	1,207.8536	1,188.9016	1,201.1726	+0.718%	-7.150%
2026-01-08	1,181.7115	1,197.7617	1,181.5854	1,192.6120	+0.675%	-6.483%
2026-01-07	1,178.1037	1,191.6786	1,176.8680	1,184.6203	+0.885%	-5.853%
2026-01-06	1,151.1438	1,176.2014	1,148.5744	1,174.2332	+2.146%	-5.020%
2026-01-05	1,143.6889	1,150.1222	1,138.7785	1,149.5660	+2.171%	-2.982%
2026-01-02	1,134.3914	1,136.6564	1,118.6177	1,125.1380	+0.408%	-0.875%
2025-12-31	1,125.4200	1,127.6605	1,119.5785	1,120.5617	-0.141%	-0.471%
2025-12-30	1,122.5824	1,127.9232	1,122.1482	1,122.1482	+0.060%	-0.611%
2025-12-29	1,122.0776	1,127.7709	1,117.5027	1,121.4733	-0.765%	-0.551%
2025-12-26	1,131.4034	1,132.1241	1,121.1362	1,130.1236	-0.189%	-1.313%
2025-12-24	1,120.7885	1,133.5417	1,117.8807	1,132.2689	+0.827%	-1.500%
2025-12-23	1,128.1820	1,129.5363	1,117.7530	1,122.9785	-1.412%	-0.685%
2025-12-22	1,128.0592	1,149.3885	1,127.6530	1,139.0571	+1.174%	-2.087%
2025-12-19	1,115.7723	1,130.2885	1,115.5449	1,125.8410	+1.291%	-0.937%
2025-12-18	1,120.1832	1,129.2644	1,108.8629	1,111.4872	+0.772%	+0.342%
2025-12-17	1,128.1899	1,134.5963	1,102.5947	1,102.9777	-1.701%	+1.116%
2025-12-16	1,122.3740	1,129.4080	1,113.5034	1,122.0663	-0.499%	-0.604%
2025-12-15	1,149.3274	1,149.4177	1,126.8311	1,127.6988	-1.141%	-1.100%
2025-12-12	1,166.6057	1,166.6057	1,139.6247	1,140.7134	-1.772%	-2.229%
2025-12-11	1,157.3345	1,166.0640	1,150.5362	1,161.2892	-0.938%	-3.961%
2025-12-10	1,154.6977	1,176.9932	1,152.5284	1,172.2908	+0.922%	-4.862%
2025-12-09	1,155.3851	1,167.8875	1,155.2333	1,161.5835	-0.114%	-3.985%
2025-12-08	1,163.8677	1,167.2863	1,156.7379	1,162.9087	+1.112%	-4.095%
2025-12-05	1,155.0085	1,158.5856	1,148.9509	1,150.1219	+0.096%	-3.029%
2025-12-04	1,125.1447	1,154.2306	1,124.4157	1,149.0205	+1.619%	-2.936%
2025-12-03	1,101.3704	1,130.7122	1,098.9988	1,130.7122	+2.422%	-1.364%
2025-12-02	1,115.5525	1,118.1118	1,100.8661	1,103.9689	-0.352%	+1.025%
2025-12-01	1,115.3886	1,119.7282	1,107.8651	1,107.8651	-2.496%	+0.670%
2025-11-28	1,135.9520	1,140.0610	1,132.6416	1,136.2265	+0.348%	-1.843%
2025-11-26	1,124.5035	1,135.9650	1,120.3480	1,132.2819	+0.896%	-1.501%
2025-11-25	1,102.5451	1,123.5400	1,098.0087	1,122.2251	+2.136%	-0.618%
2025-11-24	1,070.3754	1,100.9593	1,069.6829	1,098.7523	+3.151%	+1.505%
2025-11-21	1,026.6189	1,070.9999	1,023.4628	1,065.1899	+4.058%	+4.703%
2025-11-20	1,067.5035	1,080.0255	1,021.9651	1,023.6493	-1.727%	+8.952%
2025-11-19	1,046.4267	1,062.6015	1,039.3844	1,041.6349	-0.279%	+7.071%
2025-11-18	1,032.0350	1,053.0077	1,026.1497	1,044.5534	+0.630%	+6.772%
2025-11-17	1,050.1817	1,058.9218	1,034.1325	1,038.0179	-1.543%	+7.444%
2025-11-14	1,023.7682	1,066.1865	1,023.7660	1,054.2850	+0.372%	+5.786%
2025-11-13	1,083.8874	1,083.8874	1,047.4972	1,050.3828	-4.024%	+6.179%
2025-11-12	1,106.8940	1,114.8396	1,093.5908	1,094.4271	-0.740%	+1.906%
2025-11-11	1,088.7633	1,104.4437	1,084.0113	1,102.5813	-0.032%	+1.153%
2025-11-10	1,103.6484	1,107.7620	1,092.5146	1,102.9290	+1.958%	+1.121%
2025-11-07	1,067.2175	1,083.6499	1,048.0567	1,081.7522	-0.530%	+3.100%
2025-11-06	1,110.3514	1,110.7846	1,085.1014	1,087.5157	-3.040%	+2.554%
2025-11-05	1,109.0233	1,125.6669	1,104.6085	1,121.6071	+1.666%	-0.563%
2025-11-04	1,113.1139	1,128.4097	1,103.2239	1,103.2239	-2.865%	+1.094%
2025-11-03	1,145.7795	1,146.7343	1,117.4018	1,135.7584	-1.247%	-1.802%
2025-10-31	1,141.0746	1,155.8865	1,139.6602	1,150.1008	+1.279%	-3.027%
2025-10-30	1,138.6767	1,149.7423	1,135.1070	1,135.5818	+0.010%	-1.787%
2025-10-29	1,152.0889	1,161.4896	1,135.4739	1,135.4739	-0.866%	-1.778%
2025-10-28	1,154.2084	1,154.8748	1,143.2976	1,145.3964	-1.172%	-2.629%
2025-10-27	1,163.5137	1,168.6409	1,151.6461	1,158.9767	+1.051%	-3.769%
2025-10-25	1,146.9225	1,146.9225	1,146.9225	1,146.9225	0.000%	-2.758%
2025-10-24	1,149.4364	1,157.8091	1,146.0326	1,146.9225	+1.031%	-2.758%
2025-10-23	1,124.1387	1,141.7543	1,121.9924	1,135.2192	+1.980%	-1.756%
2025-10-22	1,136.7488	1,140.3727	1,097.5710	1,113.1779	-2.890%	+0.190%
2025-10-21	1,150.6940	1,156.1995	1,135.3930	1,146.3097	-0.198%	-2.706%
2025-10-20	1,125.5285	1,151.7555	1,125.1856	1,148.5886	+3.430%	-2.899%
2025-10-17	1,116.7313	1,126.2745	1,100.1374	1,110.5037	-2.163%	+0.431%
2025-10-16	1,157.8399	1,163.7406	1,125.8230	1,135.0562	-1.565%	-1.742%
2025-10-15	1,141.0141	1,155.1578	1,125.6990	1,153.1019	+2.924%	-3.279%
2025-10-14	1,091.1225	1,130.0872	1,082.1165	1,120.3433	+0.871%	-0.451%
2025-10-13	1,103.6981	1,110.6642	1,097.2470	1,110.6642	+2.636%	+0.416%
2025-10-10	1,142.1940	1,143.4711	1,076.2628	1,082.1430	-4.918%	+3.063%
2025-10-09	1,140.3576	1,145.8776	1,133.1919	1,138.1110	+0.194%	-2.005%
2025-10-08	1,117.3020	1,139.3520	1,112.7723	1,135.9050	+2.572%	-1.815%
2025-10-07	1,129.8241	1,130.7604	1,097.4255	1,107.4264	-1.407%	+0.710%
2025-10-06	1,133.4280	1,133.4481	1,121.5658	1,123.2357	+0.519%	-0.707%
2025-10-03	1,111.4455	1,129.2901	1,110.6899	1,117.4400	+1.043%	-0.192%
2025-10-02	1,104.5542	1,106.7109	1,093.8722	1,105.9078	+0.852%	+0.848%
2025-10-01	1,079.1058	1,098.6030	1,078.0166	1,096.5616	+1.270%	+1.708%
2025-09-30	1,077.5961	1,084.2210	1,065.0811	1,082.8134	+0.510%	+2.999%
2025-09-29	1,078.3905	1,079.2057	1,069.1481	1,077.3198	+0.744%	+3.524%
2025-09-26	1,059.4010	1,069.3655	1,052.0519	1,069.3655	+0.954%	+4.294%
2025-09-25	1,056.6923	1,061.4656	1,045.0650	1,059.2597	-0.654%	+5.289%
2025-09-24	1,069.2636	1,073.8257	1,063.1769	1,066.2348	+1.128%	+4.601%
2025-09-23	1,065.9260	1,073.5305	1,051.0771	1,054.3430	-0.770%	+5.780%
2025-09-22	1,042.4134	1,063.3750	1,036.9452	1,062.5248	+1.808%	+4.966%
2025-09-19	1,061.8122	1,062.1128	1,042.6099	1,043.6566	-1.060%	+6.864%
2025-09-18	1,032.5870	1,056.3336	1,032.1277	1,054.8399	+4.555%	+5.731%
2025-09-17	1,008.2336	1,030.5972	1,004.8314	1,008.8838	+0.073%	+10.547%
2025-09-16	1,010.5619	1,011.2280	1,002.2660	1,008.1449	-0.769%	+10.628%
2025-09-15	1,016.2630	1,018.2065	1,010.8348	1,015.9532	+0.458%	+9.778%
2025-09-12	1,027.5738	1,027.6165	1,010.2070	1,011.3206	-1.555%	+10.280%
2025-09-11	1,008.5067	1,027.6902	1,007.9571	1,027.2958	+2.164%	+8.566%
2025-09-10	1,017.4486	1,019.5752	1,003.9386	1,005.5333	-0.739%	+10.915%
2025-09-09	1,007.7895	1,016.0556	1,001.1292	1,013.0170	+0.431%	+10.096%
2025-09-08	1,009.5309	1,010.9165	999.1323	1,008.6732	+0.087%	+10.570%
2025-09-05	1,005.6537	1,013.6039	994.7095	1,007.7916	+0.095%	+10.667%
2025-09-04	989.4920	1,006.8371	985.0909	1,006.8371	+1.995%	+10.772%
2025-09-03	987.5753	997.3833	980.6677	987.1451	+0.144%	+12.981%
2025-09-02	972.8377	990.9131	972.5837	985.7282	+0.457%	+13.144%
2025-08-29	992.9619	993.8475	974.9287	981.2405	-1.102%	+13.661%
2025-08-28	993.4697	996.0383	988.4685	992.1782	+0.304%	+12.408%
2025-08-27	985.5201	992.3007	984.9360	989.1712	+0.425%	+12.750%
2025-08-26	978.0967	985.7025	977.1935	984.9894	+1.912%	+13.229%
2025-08-25	978.5653	978.7802	966.4573	966.5071	-0.988%	+15.394%
2025-08-22	952.6137	981.7459	952.3233	976.1523	+3.064%	+14.254%
2025-08-21	931.7662	950.3785	931.0960	947.1292	+1.291%	+17.755%
2025-08-20	938.4548	942.1342	921.9259	935.0531	-0.814%	+19.275%
2025-08-19	957.8710	958.7992	941.9750	942.7248	-1.735%	+18.305%
2025-08-18	953.6194	962.3636	952.9419	959.3746	+1.225%	+16.252%
2025-08-15	951.5488	953.7422	942.7434	947.7685	-0.045%	+17.675%
2025-08-14	947.4875	951.3966	938.1791	948.1910	-1.192%	+17.623%
2025-08-13	940.5310	964.7292	940.1719	959.6255	+2.119%	+16.221%
2025-08-12	920.0054	939.7085	918.5853	939.7085	+3.059%	+18.685%
2025-08-11	915.6501	923.2567	909.3836	911.8189	+0.214%	+22.315%
2025-08-08	910.9727	912.4015	903.3658	909.8690	+0.403%	+22.577%
2025-08-07	919.6322	920.6192	900.3833	906.2214	-0.719%	+23.070%
2025-08-06	910.1583	913.0326	901.8231	912.7879	+0.263%	+22.185%
2025-08-05	917.4783	920.0614	903.5051	910.3896	-0.002%	+22.507%
2025-08-04	893.3022	911.3741	892.3761	910.4108	+3.487%	+22.504%
2025-08-01	880.6727	886.9957	862.3264	879.7364	-2.790%	+26.775%
2025-07-31	916.2117	924.2533	904.0582	904.9828	-1.098%	+23.239%
2025-07-30	933.6257	936.3059	912.9752	915.0328	-0.594%	+21.885%
2025-07-29	946.3331	946.4219	918.1004	920.5022	-1.287%	+21.161%
2025-07-28	942.2472	942.7304	932.5048	932.5048	+0.359%	+19.601%
2025-07-25	933.2290	933.3792	921.5490	929.1698	+0.092%	+20.031%
2025-07-24	940.6199	943.0533	927.0990	928.3179	-1.421%	+20.141%
2025-07-23	925.2323	941.7004	922.1440	941.7004	+2.720%	+18.434%
2025-07-22	904.1897	917.1334	897.4799	916.7646	+1.548%	+21.655%
2025-07-21	907.1081	918.8462	901.8117	902.7870	+0.217%	+23.538%
2025-07-18	917.9519	918.8842	900.5844	900.8331	-1.505%	+23.806%
2025-07-17	904.5848	920.4305	904.4150	914.5941	+1.363%	+21.944%
2025-07-16	897.3163	902.2983	873.7580	902.2983	+1.577%	+23.605%
2025-07-15	910.5510	912.3139	888.2858	888.2858	-1.556%	+25.555%
2025-07-14	894.6784	904.3695	892.7410	902.3255	+0.439%	+23.602%
2025-07-11	909.7491	912.0940	898.3823	898.3823	-2.305%	+24.144%
2025-07-10	914.7458	923.9941	911.6729	919.5785	+0.704%	+21.283%
2025-07-09	898.9004	913.1837	897.5530	913.1494	+1.742%	+22.137%
2025-07-08	888.3316	901.4101	887.7405	897.5104	+2.003%	+24.265%
2025-07-07	893.2034	895.6471	878.6716	879.8836	-2.248%	+26.754%
2025-07-03	895.4798	900.1147	892.5297	900.1147	+1.322%	+23.905%
2025-07-02	866.0905	888.3735	865.8198	888.3735	+2.864%	+25.543%
2025-07-01	846.4490	879.5176	843.4892	863.6399	+0.521%	+29.138%
2025-06-30	865.5166	865.8335	855.6094	859.1628	-0.279%	+29.811%
2025-06-27	867.0865	869.0685	852.5716	861.5660	-0.578%	+29.449%
2025-06-26	855.5359	866.8466	854.3978	866.5732	+0.553%	+28.701%
2025-06-25	862.8736	864.8960	852.5671	861.8105	+0.324%	+29.412%
2025-06-24	850.5305	860.6111	846.4349	859.0299	+2.247%	+29.831%
2025-06-23	837.6929	845.4946	820.6077	840.1505	-0.419%	+32.749%
2025-06-20	858.8389	859.1551	838.4558	843.6889	-0.983%	+32.192%
2025-06-18	845.6076	862.2498	844.5752	852.0689	+0.996%	+30.892%
2025-06-17	852.1731	858.3443	843.5442	843.6695	-1.676%	+32.195%
2025-06-16	847.4492	862.1734	842.1429	858.0489	+2.868%	+29.980%
2025-06-13	832.7079	844.6476	831.3390	834.1231	-1.893%	+33.708%
2025-06-12	848.7021	855.6924	847.0822	850.2180	-1.579%	+31.177%
2025-06-11	879.7806	880.1242	863.8548	863.8548	-1.246%	+29.106%
2025-06-10	865.6170	880.7048	864.3365	874.7499	+1.486%	+27.498%
2025-06-09	860.9587	864.3847	857.3901	861.9409	+1.215%	+29.393%
2025-06-06	839.9925	854.3910	839.7969	851.5941	+3.194%	+30.965%
2025-06-05	826.1296	837.3843	816.7619	825.2380	-0.006%	+35.148%
2025-06-04	824.0883	829.4247	816.7924	825.2906	+0.237%	+35.139%
2025-06-03	802.9476	826.7708	798.0564	823.3422	+3.584%	+35.459%
2025-06-02	791.7008	799.2249	780.9203	794.8558	+0.272%	+40.313%
2025-05-30	800.5844	800.7912	786.2246	792.6985	-1.780%	+40.695%
2025-05-29	811.5880	812.1406	801.2370	807.0681	+0.292%	+38.190%
2025-05-28	811.5800	811.7631	803.8341	804.7153	-0.587%	+38.594%
2025-05-27	798.5835	812.0130	794.2147	809.4661	+3.649%	+37.781%
2025-05-23	774.4287	782.7182	774.4287	780.9692	-2.009%	+42.808%
2025-05-22	789.9651	802.6192	786.8670	796.9805	+0.772%	+39.939%
2025-05-21	810.7370	812.2675	787.9479	790.8779	-4.365%	+41.019%
2025-05-20	822.1863	829.0450	817.0009	826.9745	+0.626%	+34.864%
2025-05-19	808.9034	823.7881	808.1875	821.8332	-0.658%	+35.707%
2025-05-16	815.1838	829.2436	813.3551	827.2734	+1.629%	+34.815%
2025-05-15	803.6776	814.1595	796.0163	814.0162	+0.459%	+37.011%
2025-05-14	818.7612	821.0002	809.4131	810.2977	-1.518%	+37.639%
2025-05-13	826.5345	828.5408	816.5104	822.7856	-0.399%	+35.550%
2025-05-12	824.4533	836.1417	816.7197	826.0846	+6.136%	+35.009%
2025-05-09	781.5623	789.8911	776.7117	778.3290	+0.745%	+43.293%
2025-05-08	756.7968	783.8371	752.9590	772.5771	+3.463%	+44.360%
2025-05-07	749.5885	751.4038	738.7159	746.7176	-0.072%	+49.359%
2025-05-06	759.2009	761.4745	743.7560	747.2531	-2.730%	+49.252%
2025-05-05	777.2398	779.2137	767.9494	768.2286	-2.079%	+45.177%
2025-05-02	779.9393	793.3618	776.1783	784.5357	+0.932%	+42.159%
2025-05-01	776.5395	785.0338	766.4995	777.2952	+1.738%	+43.483%
2025-04-30	752.0768	769.4785	745.0424	764.0154	-0.416%	+45.977%
2025-04-29	763.5838	773.6732	758.0634	767.2061	-0.116%	+45.370%
2025-04-28	772.6985	778.7731	752.5452	768.0999	-0.217%	+45.201%
2025-04-25	763.6020	769.8783	757.8173	769.7689	+0.729%	+44.886%
2025-04-24	741.5059	764.9616	740.2109	764.1957	+3.350%	+45.943%
2025-04-23	745.9420	760.1196	738.5766	739.4251	+3.957%	+50.832%
2025-04-22	697.7679	716.2932	695.5341	711.2770	+4.247%	+56.801%
2025-04-21	678.6104	685.3796	674.1941	682.2974	-2.154%	+63.461%
2025-04-17	689.6787	700.5361	685.5756	697.3169	+1.548%	+59.940%
2025-04-16	692.1257	695.1007	673.4293	686.6881	-2.400%	+62.416%
2025-04-15	701.4962	716.4111	701.3737	703.5710	+0.082%	+58.518%
2025-04-14	716.8756	717.0905	686.5075	702.9959	+1.554%	+58.648%
2025-04-11	671.3405	693.0776	662.6399	692.2372	+0.466%	+61.114%
2025-04-10	714.9722	715.0281	666.7925	689.0293	-6.379%	+61.864%
2025-04-09	660.3405	758.9624	657.4303	735.9765	+7.461%	+51.539%
2025-04-08	739.7761	740.1706	667.0877	684.8780	-4.910%	+62.845%
2025-04-07	682.8612	751.8997	672.0297	720.2417	+0.480%	+54.849%
2025-04-04	722.6984	725.1066	690.5682	716.7984	-7.545%	+55.593%
2025-04-03	778.8347	783.7542	751.8039	775.2949	-8.204%	+43.854%
2025-04-02	813.1491	853.3097	812.9225	844.5806	+2.538%	+32.052%
2025-04-01	829.1877	835.8189	814.3013	823.6780	-1.017%	+35.404%
2025-03-31	830.3274	836.9625	816.3525	832.1425	-1.700%	+34.026%
2025-03-28	870.3697	870.5585	843.5366	846.5378	-2.832%	+31.747%
2025-03-27	876.5510	880.3406	869.4340	871.2133	-1.050%	+28.016%
2025-03-26	898.3064	899.7825	876.4040	880.4585	-1.796%	+26.671%
2025-03-25	906.1694	906.3422	894.6977	896.5600	-1.590%	+24.396%
2025-03-24	903.0816	911.3468	902.4486	911.0420	+2.524%	+22.419%
2025-03-21	878.2017	890.6538	874.6644	888.6116	-0.263%	+25.509%
2025-03-20	889.8967	901.7829	887.1427	890.9507	-0.850%	+25.180%
2025-03-19	886.1511	902.5328	885.6268	898.5859	+1.815%	+24.116%
2025-03-18	890.7678	890.7678	878.3322	882.5697	-1.896%	+26.368%
2025-03-17	886.8690	903.1733	885.6184	899.6308	+1.115%	+23.972%
2025-03-14	877.4339	891.3563	877.1577	889.7081	+2.833%	+25.354%
2025-03-13	882.2747	887.0403	857.2022	865.1976	-2.135%	+28.906%
2025-03-12	889.3338	891.1038	873.5928	884.0735	+0.725%	+26.153%
2025-03-11	873.1587	887.0958	857.7625	877.7117	+0.530%	+27.068%
2025-03-10	892.3127	895.9810	863.5273	873.0841	-3.897%	+27.741%
2025-03-07	901.3463	913.0269	885.3571	908.4841	-0.283%	+22.764%
2025-03-06	910.0678	924.7259	901.3695	911.0654	-2.027%	+22.416%
2025-03-05	915.0718	932.8807	910.0551	929.9178	+1.802%	+19.934%
2025-03-04	896.2257	927.3660	886.9636	913.4579	-0.661%	+22.095%
2025-03-03	968.1852	969.5409	914.0535	919.5344	-4.976%	+21.288%
2025-02-28	951.6559	968.4240	945.2458	967.6846	+1.258%	+15.253%
2025-02-27	984.9521	987.2559	955.4014	955.6619	-2.231%	+16.703%
2025-02-26	980.1708	991.5176	973.3026	977.4649	+0.776%	+14.100%
2025-02-25	984.9777	985.8319	960.0979	969.9346	-1.798%	+14.986%
2025-02-24	1,005.7325	1,005.7325	981.7082	987.6914	-1.963%	+12.919%
2025-02-21	1,049.0240	1,049.4020	1,004.4621	1,007.4658	-2.933%	+10.702%
2025-02-20	1,053.9129	1,055.4943	1,033.4199	1,037.9072	-2.135%	+7.456%
2025-02-19	1,051.5526	1,066.6121	1,048.8431	1,060.5457	+0.509%	+5.162%
2025-02-18	1,052.2329	1,061.0002	1,048.9200	1,055.1734	+1.374%	+5.697%
2025-02-14	1,037.0807	1,047.5246	1,035.4339	1,040.8728	+0.006%	+7.149%
2025-02-13	1,030.3966	1,040.8130	1,021.4876	1,040.8130	+1.233%	+7.156%
2025-02-12	1,011.4604	1,029.0414	1,009.7177	1,028.1377	-0.218%	+8.477%
2025-02-11	1,032.8879	1,039.4981	1,026.1198	1,030.3791	-1.014%	+8.241%
2025-02-10	1,050.3510	1,050.5118	1,037.0819	1,040.9368	-0.274%	+7.143%
2025-02-07	1,063.6153	1,066.7697	1,038.9808	1,043.7925	-2.125%	+6.850%
2025-02-06	1,078.3515	1,080.6903	1,062.1066	1,066.4585	-0.006%	+4.579%
2025-02-05	1,055.2551	1,067.3677	1,053.2126	1,066.5229	+1.116%	+4.572%
2025-02-04	1,033.9202	1,054.7702	1,033.9090	1,054.7526	+1.664%	+5.739%
2025-02-03	1,030.7448	1,049.3059	1,027.3062	1,037.4926	-1.688%	+7.499%
2025-01-31	1,074.2986	1,081.8352	1,051.9351	1,055.3034	-1.159%	+5.684%
2025-01-30	1,067.6765	1,067.6765	1,067.6765	1,067.6765	+1.026%	+4.459%
2025-01-29	1,067.0375	1,069.2706	1,050.6686	1,056.8369	-0.705%	+5.531%
2025-01-28	1,066.5264	1,067.0523	1,050.5070	1,064.3371	+0.500%	+4.787%
2025-01-27	1,067.0528	1,081.0153	1,050.6365	1,059.0436	-3.251%	+5.311%
2025-01-24	1,098.7814	1,108.2458	1,091.7323	1,094.6322	-0.579%	+1.887%
2025-01-23	1,080.0672	1,101.1796	1,076.1684	1,101.0084	+1.425%	+1.297%
2025-01-22	1,085.5141	1,092.8290	1,081.3480	1,085.5379	-0.041%	+2.741%
2025-01-21	1,065.7467	1,086.1500	1,062.7099	1,085.9816	+2.380%	+2.699%
2025-01-17	1,064.4223	1,065.1676	1,053.9871	1,060.7365	+1.140%	+5.143%
2025-01-16	1,058.7137	1,058.7809	1,042.5307	1,048.7782	-0.518%	+6.342%
2025-01-15	1,050.0579	1,062.9321	1,047.4194	1,054.2411	+2.504%	+5.791%
2025-01-14	1,051.5384	1,055.1135	1,020.0827	1,028.4894	-1.571%	+8.440%
2025-01-13	1,035.0851	1,044.9029	1,026.7404	1,044.9029	-0.355%	+6.736%
2025-01-10	1,065.4552	1,065.4552	1,044.9709	1,048.6287	-2.389%	+6.357%
2025-01-08	1,088.7193	1,089.2851	1,063.2676	1,074.2948	-1.545%	+3.816%
2025-01-07	1,106.3535	1,122.4757	1,085.5256	1,091.1582	-0.791%	+2.211%
2025-01-06	1,101.7921	1,116.4385	1,097.7151	1,099.8597	+0.280%	+1.403%
2025-01-03	1,067.1716	1,096.7892	1,066.5853	1,096.7892	+3.145%	+1.687%
2025-01-02	1,060.6793	1,082.4913	1,056.7981	1,063.3454	+1.561%	+4.885%
2024-12-31	1,059.8781	1,064.3399	1,041.5210	1,046.9980	-1.207%	+6.523%
2024-12-30	1,061.7628	1,063.6843	1,043.1972	1,059.7870	-0.891%	+5.237%
2024-12-27	1,078.9022	1,084.6124	1,054.5884	1,069.3120	-1.134%	+4.300%
2024-12-26	1,047.4061	1,081.5735	1,046.4753	1,081.5735	+2.547%	+3.117%
2024-12-24	1,046.7733	1,054.7062	1,036.9926	1,054.7062	+0.829%	+5.744%
2024-12-23	1,041.6145	1,046.1759	1,033.4358	1,046.0360	+1.083%	+6.621%
2024-12-20	1,007.9227	1,045.2248	1,007.2197	1,034.8330	+1.191%	+7.775%
2024-12-19	1,035.6317	1,044.4865	1,017.2925	1,022.6576	+0.966%	+9.058%
2024-12-18	1,067.6074	1,076.9813	1,011.6167	1,012.8762	-4.281%	+10.111%
2024-12-17	1,059.3071	1,066.0169	1,046.8110	1,058.1794	-0.186%	+5.397%
2024-12-16	1,049.2264	1,072.3525	1,047.4608	1,060.1558	+0.939%	+5.200%
2024-12-13	1,060.2704	1,065.4885	1,042.1820	1,050.2952	-0.595%	+6.188%
2024-12-12	1,072.1019	1,076.2415	1,056.5868	1,056.5868	-1.811%	+5.556%
2024-12-11	1,078.9556	1,085.6358	1,067.1622	1,076.0700	+0.630%	+3.645%
2024-12-10	1,070.4768	1,080.6097	1,064.5750	1,069.3340	+0.593%	+4.298%
2024-12-09	1,064.3671	1,083.8135	1,061.9244	1,063.0343	+1.082%	+4.916%
2024-12-06	1,041.0743	1,055.3878	1,040.2512	1,051.6542	+1.431%	+6.051%
2024-12-05	1,063.0782	1,065.5809	1,033.7978	1,036.8130	-2.961%	+7.569%
2024-12-04	1,067.2218	1,080.6993	1,062.1062	1,068.4457	+0.645%	+4.384%
2024-12-03	1,060.8490	1,062.6504	1,060.4806	1,061.5964	-1.106%	+5.058%
2024-12-02	1,055.9355	1,074.0839	1,052.9534	1,073.4717	+3.063%	+3.896%
2024-11-29	1,040.1020	1,045.6194	1,040.0441	1,041.5643	+0.902%	+7.078%
2024-11-27	1,028.1448	1,038.0822	1,024.4539	1,032.2485	+0.354%	+8.045%
2024-11-26	1,033.7625	1,033.7625	1,022.3989	1,028.6099	-0.680%	+8.427%
2024-11-25	1,021.7005	1,046.0045	1,021.7005	1,035.6529	+1.918%	+7.689%
2024-11-22	993.7722	1,019.9096	993.0469	1,016.1594	+3.780%	+9.755%
2024-11-21	964.2818	985.1035	959.5815	979.1518	+1.891%	+13.904%
2024-11-20	958.4006	961.8895	947.0635	960.9775	+0.756%	+16.058%
2024-11-19	931.6339	954.4705	930.6786	953.7688	+0.675%	+16.935%
2024-11-18	958.9804	962.7802	940.9169	947.3720	-1.125%	+17.725%
2024-11-15	990.5309	991.0768	956.4000	958.1559	-3.153%	+16.400%
2024-11-14	1,014.6831	1,017.5121	989.3529	989.3529	-1.311%	+12.729%
2024-11-13	1,019.9096	1,032.1710	1,002.4959	1,002.4959	-0.731%	+11.251%
2024-11-12	1,025.8886	1,033.2859	1,007.1861	1,009.8830	-2.383%	+10.437%
2024-11-11	1,031.5444	1,036.2453	1,021.9760	1,034.5372	+1.919%	+7.806%
2024-11-08	999.8636	1,017.6449	997.5433	1,015.0557	+1.091%	+9.875%
2024-11-07	1,006.0406	1,012.2762	1,001.1708	1,004.0978	-0.207%	+11.074%
2024-11-06	1,011.6672	1,013.5888	990.7098	1,006.1796	+4.087%	+10.844%
2024-11-05	939.9335	966.6725	939.0038	966.6725	+2.357%	+15.374%
2024-11-04	941.2533	958.8067	937.9843	944.4108	-0.545%	+18.094%
2024-11-01	939.5570	954.2639	939.5570	949.5859	+2.188%	+17.450%
2024-10-31	951.9667	952.1257	928.0007	929.2547	-2.471%	+20.020%
2024-10-30	955.5021	967.3452	952.5547	952.8027	-0.747%	+17.054%
2024-10-29	955.9690	962.5003	953.5580	959.9764	+0.226%	+16.179%
2024-10-28	942.7094	959.9299	942.0103	957.8072	+2.614%	+16.442%
2024-10-25	938.1770	945.5472	933.4120	933.4120	+0.174%	+19.485%
2024-10-24	939.4813	942.8539	928.8581	931.7897	-0.401%	+19.693%
2024-10-23	944.5229	948.9084	924.9422	935.5431	-1.221%	+19.213%
2024-10-22	947.2843	950.4413	944.0949	947.1076	-0.393%	+17.757%
2024-10-21	958.6407	959.8266	944.1302	950.8447	-1.235%	+17.295%
2024-10-18	955.5412	964.8885	955.3396	962.7393	+1.139%	+15.845%
2024-10-17	962.8851	963.0470	946.8370	951.9017	-0.176%	+17.164%
2024-10-16	943.7954	955.2660	938.5535	953.5847	+2.127%	+16.958%
2024-10-15	936.4405	940.5026	926.7032	933.7255	-0.732%	+19.445%
2024-10-14	938.2640	940.9903	933.1046	940.6115	+1.160%	+18.571%
2024-10-11	902.7601	929.8292	901.5025	929.8292	+2.847%	+19.946%
2024-10-10	900.6687	904.4909	894.2881	904.0931	-0.995%	+23.360%
2024-10-09	910.9564	921.0587	906.6432	913.1760	+0.355%	+22.133%
2024-10-08	907.5119	915.0783	904.7700	909.9488	+0.082%	+22.566%
2024-10-07	917.2676	918.0635	900.9419	909.2021	-1.491%	+22.667%
2024-10-05	921.6004	922.9599	921.6004	922.9599	0.000%	+20.838%
2024-10-04	922.4170	925.3080	913.2252	922.9599	+2.517%	+20.838%
2024-10-03	900.0882	907.5353	896.1145	900.2951	-0.733%	+23.880%
2024-10-02	898.7784	908.9704	893.3418	906.9429	+1.162%	+22.972%
2024-10-01	915.6793	916.8709	889.1963	896.5247	-2.181%	+24.401%
2024-09-30	913.7994	926.8500	910.0465	916.5092	+0.425%	+21.689%
2024-09-27	910.4660	921.5640	907.2069	912.6319	+0.730%	+22.206%
2024-09-26	906.7925	911.4780	896.3894	906.0165	+1.702%	+23.098%
2024-09-25	907.9572	908.0196	890.8554	890.8554	-1.878%	+25.193%
2024-09-24	910.6399	914.6621	900.8141	907.9102	+0.325%	+22.841%
2024-09-23	921.5105	921.5105	900.5237	904.9659	-1.587%	+23.241%

.dark-mode .csBFt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csBFt7{ color: #333333; background-color: white; border: 2px solid #333333; }NCXCHFNasdaq Innovators Completion Cap Index CHFindex

NCXCHF
Nasdaq Innovators Completion Cap Index CHF
index