Dark

NCPX
Nasdaq Compoundr U.S. Treasury 10-Year Note Index
index

Delayed

Mar 12, 2026

1041.07-0.341%(-3.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,042.3750	1,043.5628	1,039.9995	1,041.0685	-0.341%	0.000%
2026-03-11	1,047.6012	1,047.6012	1,044.6318	1,044.6318	-0.498%	-0.341%
2026-03-10	1,052.8273	1,053.7775	1,049.8579	1,049.8579	-0.406%	-0.837%
2026-03-09	1,049.0265	1,054.7277	1,048.7889	1,054.1338	+0.365%	-1.239%
2026-03-06	1,048.0763	1,053.5399	1,047.1261	1,050.2974	-0.092%	-0.879%
2026-03-05	1,049.9767	1,051.6395	1,049.5016	1,051.2666	-0.302%	-0.970%
2026-03-04	1,056.3906	1,056.3906	1,054.2526	1,054.4474	-0.219%	-1.269%
2026-03-03	1,052.8273	1,057.5783	1,052.5897	1,056.7611	-0.111%	-1.485%
2026-03-02	1,061.6167	1,061.6167	1,056.3906	1,057.9346	-0.669%	-1.594%
2026-02-27	1,063.8112	1,065.6046	1,063.4308	1,065.0612	+0.400%	-2.253%
2026-02-26	1,059.0832	1,060.8222	1,059.0832	1,060.8222	+0.267%	-1.862%
2026-02-25	1,057.2898	1,058.8115	1,057.1811	1,057.9963	-0.082%	-1.600%
2026-02-24	1,059.2212	1,059.6952	1,058.2734	1,058.8658	-0.022%	-1.681%
2026-02-23	1,056.3777	1,059.9321	1,056.3777	1,059.1028	+0.404%	-1.703%
2026-02-20	1,055.4298	1,055.6668	1,053.0602	1,054.8374	-0.022%	-1.305%
2026-02-19	1,053.2972	1,055.6668	1,053.2972	1,055.0744	+0.112%	-1.327%
2026-02-18	1,054.7190	1,055.1929	1,053.8896	1,053.8896	-0.247%	-1.217%
2026-02-17	1,057.3255	1,057.5625	1,056.2592	1,056.4962	-0.001%	-1.460%
2026-02-13	1,055.6668	1,056.8516	1,055.4298	1,056.5104	+0.394%	-1.462%
2026-02-12	1,046.6622	1,052.3659	1,046.6622	1,052.3659	+0.709%	-1.074%
2026-02-11	1,044.0557	1,047.1362	1,044.0557	1,044.9609	-0.287%	-0.372%
2026-02-10	1,046.8992	1,048.3210	1,046.8992	1,047.9655	+0.477%	-0.658%
2026-02-09	1,041.2121	1,043.1078	1,040.9751	1,042.9893	+0.068%	-0.184%
2026-02-06	1,042.8708	1,043.1078	1,040.9751	1,042.2784	-0.023%	-0.116%
2026-02-05	1,039.3164	1,042.5154	1,038.8425	1,042.5154	+0.617%	-0.139%
2026-02-04	1,035.2881	1,037.3022	1,034.9326	1,036.1174	-0.023%	+0.478%
2026-02-03	1,034.3402	1,036.8283	1,034.3402	1,036.3544	+0.077%	+0.455%
2026-02-02	1,035.6435	1,037.1838	1,035.4065	1,035.5606	-0.241%	+0.532%
2026-01-30	1,038.4368	1,039.2483	1,037.7335	1,038.0581	-0.062%	+0.290%
2026-01-29	1,036.4352	1,039.5729	1,036.3811	1,038.7073	+0.104%	+0.227%
2026-01-28	1,037.9499	1,038.0581	1,035.7860	1,037.6253	-0.083%	+0.332%
2026-01-27	1,039.5539	1,040.4987	1,038.4909	1,038.4909	-0.193%	+0.248%
2026-01-26	1,040.4987	1,040.8530	1,039.7901	1,040.4987	+0.177%	+0.055%
2026-01-23	1,037.1918	1,038.6610	1,036.2470	1,038.6610	+0.159%	+0.232%
2026-01-22	1,035.3021	1,037.1918	1,034.5935	1,037.0146	+0.085%	+0.391%
2026-01-21	1,034.3573	1,036.4832	1,033.1762	1,036.1289	+0.275%	+0.477%
2026-01-20	1,033.4125	1,034.8297	1,032.8219	1,033.2825	-0.490%	+0.754%
2026-01-16	1,041.6798	1,041.7979	1,038.1366	1,038.3728	-0.415%	+0.260%
2026-01-15	1,044.9867	1,044.9867	1,042.6955	1,042.6955	-0.163%	-0.156%
2026-01-14	1,042.8608	1,045.2229	1,042.8608	1,044.3962	+0.213%	-0.319%
2026-01-13	1,042.8608	1,042.8608	1,041.2073	1,042.1734	+0.132%	-0.106%
2026-01-12	1,040.2625	1,041.9160	1,040.0263	1,040.8011	-0.141%	+0.026%
2026-01-09	1,040.4987	1,042.6246	1,039.3177	1,042.2703	+0.170%	-0.115%
2026-01-08	1,040.4987	1,042.0341	1,040.4987	1,040.5058	-0.327%	+0.054%
2026-01-07	1,044.5143	1,044.7505	1,042.3884	1,043.9237	+0.227%	-0.274%
2026-01-06	1,040.9711	1,041.6798	1,039.5539	1,041.5616	-0.089%	-0.047%
2026-01-05	1,040.4987	1,042.6246	1,040.2625	1,042.4947	+0.296%	-0.137%
2026-01-02	1,041.6798	1,041.6798	1,039.3177	1,039.4169	-0.115%	+0.159%
2025-12-31	1,042.2131	1,042.9480	1,040.6097	1,040.6097	-0.282%	+0.044%
2025-12-30	1,042.8812	1,044.0170	1,042.6140	1,043.5493	-0.064%	-0.238%
2025-12-29	1,043.5493	1,044.2174	1,042.8144	1,044.2174	+0.128%	-0.302%
2025-12-26	1,044.0578	1,044.0578	1,042.1753	1,042.8812	+0.034%	-0.174%
2025-12-24	1,040.7635	1,042.5283	1,040.2928	1,042.5283	+0.294%	-0.140%
2025-12-23	1,037.4692	1,039.5869	1,036.9985	1,039.4693	-0.023%	+0.154%
2025-12-22	1,039.8222	1,040.2928	1,038.9987	1,039.7046	-0.079%	+0.131%
2025-12-19	1,041.2341	1,042.2930	1,040.2928	1,040.5281	-0.259%	+0.052%
2025-12-18	1,042.8812	1,043.4695	1,042.4106	1,043.2342	+0.287%	-0.208%
2025-12-17	1,038.6457	1,040.7635	1,038.6457	1,040.2528	+0.003%	+0.078%
2025-12-16	1,036.7632	1,040.2928	1,036.7632	1,040.2199	+0.299%	+0.082%
2025-12-15	1,039.1163	1,039.5869	1,036.9985	1,037.1162	+0.068%	+0.381%
2025-12-12	1,036.2926	1,037.2338	1,036.0573	1,036.4103	-0.360%	+0.449%
2025-12-11	1,042.8812	1,043.3518	1,040.0575	1,040.1587	-0.016%	+0.087%
2025-12-10	1,035.8220	1,040.5281	1,035.8220	1,040.3234	+0.366%	+0.072%
2025-12-09	1,039.3516	1,039.3516	1,036.5279	1,036.5279	-0.102%	+0.438%
2025-12-08	1,039.3516	1,039.3516	1,036.0573	1,037.5868	-0.249%	+0.336%
2025-12-05	1,043.3518	1,043.3518	1,039.8222	1,040.1752	-0.235%	+0.086%
2025-12-04	1,044.7637	1,044.7637	1,042.1753	1,042.6224	-0.370%	-0.149%
2025-12-03	1,046.0445	1,046.9466	1,045.1423	1,046.4955	+0.173%	-0.519%
2025-12-02	1,044.0146	1,045.2551	1,043.3380	1,044.6912	+0.130%	-0.347%
2025-12-01	1,043.6763	1,043.9019	1,043.3380	1,043.3380	-0.452%	-0.218%
2025-11-28	1,049.6042	1,049.6042	1,047.4956	1,048.0743	-0.190%	-0.668%
2025-11-26	1,047.4956	1,050.0657	1,047.0270	1,050.0657	+0.144%	-0.857%
2025-11-25	1,047.2613	1,049.3699	1,047.2613	1,048.5569	+0.281%	-0.714%
2025-11-24	1,045.6213	1,045.8556	1,044.4499	1,045.6213	+0.180%	-0.435%
2025-11-21	1,043.9813	1,043.9813	1,042.1070	1,043.7470	+0.327%	-0.257%
2025-11-20	1,038.5927	1,040.9356	1,038.1241	1,040.3499	+0.248%	+0.069%
2025-11-19	1,039.0613	1,039.7642	1,037.4213	1,037.7727	-0.056%	+0.318%
2025-11-18	1,039.7642	1,040.4670	1,036.7184	1,038.3584	+0.113%	+0.261%
2025-11-17	1,036.7184	1,037.6556	1,036.2499	1,037.1870	+0.124%	+0.374%
2025-11-14	1,040.4670	1,041.1699	1,035.6641	1,035.8984	-0.214%	+0.499%
2025-11-13	1,038.1241	1,039.8813	1,037.8899	1,038.1241	-0.278%	+0.284%
2025-11-12	1,040.2327	1,041.8727	1,039.9984	1,041.0199	+0.042%	+0.005%
2025-11-11	1,039.9984	1,040.7013	1,039.5299	1,040.5842	+0.373%	+0.047%
2025-11-10	1,037.4213	1,037.8899	1,036.6013	1,036.7184	-0.169%	+0.420%
2025-11-07	1,036.9527	1,040.4670	1,036.9527	1,038.4756	+0.009%	+0.250%
2025-11-06	1,036.9527	1,038.8270	1,036.7184	1,038.3795	+0.539%	+0.259%
2025-11-05	1,036.2499	1,036.2499	1,032.5013	1,032.8082	-0.534%	+0.800%
2025-11-04	1,037.4602	1,038.9160	1,037.4602	1,038.3561	+0.086%	+0.261%
2025-11-03	1,037.0122	1,037.6842	1,036.1163	1,037.4602	-0.086%	+0.348%
2025-10-31	1,040.5959	1,040.5959	1,037.7961	1,038.3561	-0.022%	+0.261%
2025-10-30	1,036.7166	1,039.5223	1,036.7166	1,038.5801	-0.163%	+0.240%
2025-10-29	1,047.0043	1,047.0043	1,039.7561	1,040.2799	-0.698%	+0.076%
2025-10-28	1,045.8352	1,048.4071	1,045.8352	1,047.5888	+0.112%	-0.622%
2025-10-27	1,044.4323	1,046.4197	1,043.4971	1,046.4197	+0.031%	-0.511%
2025-10-25	1,046.0924	1,046.0924	1,046.0924	1,046.0924	0.000%	-0.480%
2025-10-24	1,046.3028	1,046.5366	1,044.9000	1,046.0924	+0.087%	-0.480%
2025-10-23	1,046.5366	1,047.1212	1,045.1338	1,045.1829	-0.342%	-0.394%
2025-10-22	1,048.4071	1,049.3424	1,047.2381	1,048.7742	+0.013%	-0.735%
2025-10-21	1,048.6409	1,049.2255	1,048.1733	1,048.6409	+0.212%	-0.722%
2025-10-20	1,045.6014	1,046.4197	1,044.9000	1,046.4197	+0.157%	-0.511%
2025-10-17	1,045.8352	1,045.8352	1,043.2633	1,044.7831	-0.170%	-0.356%
2025-10-16	1,040.4576	1,046.8874	1,040.4576	1,046.5577	+0.485%	-0.524%
2025-10-15	1,042.7957	1,043.9647	1,040.8083	1,041.5097	-0.079%	-0.042%
2025-10-14	1,040.9252	1,043.0295	1,040.2238	1,042.3281	+0.225%	-0.121%
2025-10-13	1,039.2885	1,039.9899	1,037.8857	1,039.9899	0.000%	+0.104%
2025-10-10	1,036.3659	1,040.1069	1,035.3137	1,039.9899	+0.782%	+0.104%
2025-10-09	1,032.0404	1,032.5080	1,031.1051	1,031.9235	-0.068%	+0.886%
2025-10-08	1,034.8461	1,034.9630	1,032.3911	1,032.6249	-0.000%	+0.818%
2025-10-07	1,031.1051	1,034.1447	1,030.6375	1,032.6272	+0.273%	+0.817%
2025-10-06	1,029.9361	1,032.0404	1,029.4685	1,029.8192	-0.317%	+1.092%
2025-10-03	1,035.3137	1,035.5475	1,033.0925	1,033.0925	-0.242%	+0.772%
2025-10-02	1,034.0417	1,035.9854	1,033.2642	1,035.5966	+0.188%	+0.528%
2025-10-01	1,034.8192	1,035.5966	1,033.0698	1,033.6530	+0.038%	+0.717%
2025-09-30	1,032.8755	1,034.2361	1,031.5149	1,033.2642	+0.075%	+0.755%
2025-09-29	1,030.9646	1,033.0657	1,030.9646	1,032.4867	+0.315%	+0.831%
2025-09-26	1,029.5638	1,031.4315	1,028.3965	1,029.2416	-0.065%	+1.149%
2025-09-25	1,029.3303	1,030.0307	1,028.0463	1,029.9140	-0.189%	+1.083%
2025-09-24	1,033.2992	1,033.2992	1,031.4315	1,031.8634	-0.263%	+0.892%
2025-09-23	1,033.0657	1,034.8167	1,031.6650	1,034.5879	+0.304%	+0.626%
2025-09-22	1,033.2992	1,033.2992	1,030.7311	1,031.4548	-0.167%	+0.932%
2025-09-19	1,033.0657	1,033.7661	1,031.8984	1,033.1825	-0.068%	+0.763%
2025-09-18	1,033.7661	1,034.7000	1,032.1319	1,033.8828	-0.362%	+0.695%
2025-09-17	1,041.4703	1,043.5715	1,036.8011	1,037.6416	-0.267%	+0.330%
2025-09-16	1,039.3692	1,041.2369	1,039.3692	1,040.4198	+0.056%	+0.062%
2025-09-15	1,039.3692	1,040.3030	1,039.1357	1,039.8361	+0.191%	+0.119%
2025-09-12	1,037.7350	1,037.9684	1,036.1007	1,037.8517	-0.292%	+0.310%
2025-09-11	1,040.0696	1,042.8711	1,040.0696	1,040.8937	+0.169%	+0.017%
2025-09-10	1,037.7350	1,040.0696	1,036.8011	1,039.1357	+0.316%	+0.186%
2025-09-09	1,037.7350	1,038.6688	1,034.9334	1,035.8673	-0.270%	+0.502%
2025-09-08	1,037.5015	1,038.6688	1,036.8011	1,038.6688	+0.385%	+0.231%
2025-09-05	1,035.1669	1,036.8011	1,034.4665	1,034.6836	+0.641%	+0.617%
2025-09-04	1,026.0619	1,028.3965	1,024.6611	1,028.0930	+0.466%	+1.262%
2025-09-03	1,020.6153	1,023.9525	1,020.6153	1,023.3257	+0.365%	+1.734%
2025-09-02	1,018.8741	1,019.5996	1,018.8741	1,019.5996	-0.298%	+2.106%
2025-08-29	1,024.3878	1,024.3878	1,022.6467	1,022.6467	-0.042%	+1.801%
2025-08-28	1,020.8420	1,023.4000	1,020.3770	1,023.0791	+0.253%	+1.758%
2025-08-27	1,017.1214	1,020.6095	1,016.4238	1,020.5002	+0.138%	+2.016%
2025-08-26	1,016.8889	1,019.2143	1,016.4238	1,019.0980	+0.229%	+2.156%
2025-08-25	1,016.6564	1,017.8190	1,015.9587	1,016.7726	-0.182%	+2.390%
2025-08-22	1,014.5635	1,019.4468	1,014.5635	1,018.6260	+0.599%	+2.203%
2025-08-21	1,014.0984	1,014.5635	1,011.0754	1,012.5567	-0.312%	+2.816%
2025-08-20	1,013.8659	1,016.6564	1,013.8659	1,015.7262	+0.146%	+2.495%
2025-08-19	1,013.1683	1,014.5635	1,012.9358	1,014.2449	+0.302%	+2.645%
2025-08-18	1,013.1683	1,013.1683	1,010.2616	1,011.1940	-0.127%	+2.954%
2025-08-15	1,013.8659	1,014.7961	1,011.5405	1,012.4777	-0.240%	+2.824%
2025-08-14	1,017.1214	1,017.1214	1,014.3310	1,014.9123	-0.406%	+2.577%
2025-08-13	1,018.0516	1,019.9119	1,017.8190	1,019.0492	+0.415%	+2.161%
2025-08-12	1,013.8659	1,014.8356	1,012.9358	1,014.8356	-0.073%	+2.585%
2025-08-11	1,015.7262	1,016.8889	1,015.0286	1,015.5820	+0.066%	+2.510%
2025-08-08	1,016.1913	1,016.1913	1,014.7961	1,014.9123	-0.277%	+2.577%
2025-08-07	1,018.7492	1,019.6794	1,017.1214	1,017.7284	-0.062%	+2.293%
2025-08-06	1,017.8190	1,018.9817	1,013.6334	1,018.3609	-0.145%	+2.230%
2025-08-05	1,018.5167	1,020.6095	1,018.0516	1,019.8398	-0.018%	+2.082%
2025-08-04	1,019.4485	1,020.3759	1,018.4052	1,020.0282	+0.091%	+2.063%
2025-08-01	1,016.6663	1,019.2167	1,016.0867	1,019.1008	+0.817%	+2.156%
2025-07-31	1,012.9567	1,013.3045	1,010.6382	1,010.8445	+0.020%	+2.990%
2025-07-30	1,010.4821	1,013.0444	1,010.2492	1,010.6382	-0.363%	+3.011%
2025-07-29	1,008.3857	1,014.3233	1,008.3857	1,014.3233	+0.738%	+2.637%
2025-07-28	1,007.6869	1,007.9198	1,006.5222	1,006.8879	-0.252%	+3.395%
2025-07-25	1,006.2893	1,009.4339	1,006.0563	1,009.4339	+0.295%	+3.134%
2025-07-24	1,004.8916	1,007.9198	1,004.8916	1,006.4640	-0.179%	+3.438%
2025-07-23	1,009.5504	1,009.7833	1,008.1528	1,008.2692	-0.360%	+3.253%
2025-07-22	1,010.2492	1,012.8115	1,010.2492	1,011.9077	+0.290%	+2.882%
2025-07-21	1,009.5504	1,010.7151	1,008.9867	1,008.9867	+0.416%	+3.180%
2025-07-18	1,005.5904	1,005.5904	1,004.1928	1,004.8101	+0.237%	+3.608%
2025-07-17	1,003.2611	1,004.1928	1,001.8634	1,002.4388	-0.010%	+3.854%
2025-07-16	1,001.8634	1,003.4940	1,000.0000	1,002.5413	0.000%	+3.843%

.dark-mode .bTxtBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTxtBg{ color: #333333; background-color: white; border: 2px solid #333333; }NCPXNasdaq Compoundr U.S. Treasury 10-Year Note Indexindex

NCPX
Nasdaq Compoundr U.S. Treasury 10-Year Note Index
index