Dark

NCMETA
Nasdaq CB Insights UCITS Metaverse Index
index

Inactive

Jan 9, 2025

1297.330.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-01-09	1,298.0064	1,299.0715	1,296.0042	1,297.3276	0.000%	0.000%
2025-01-08	1,298.2331	1,298.4301	1,296.0042	1,297.3276	-0.199%	0.000%
2025-01-07	1,305.9074	1,306.1387	1,292.5741	1,299.9121	-0.377%	-0.199%
2025-01-06	1,318.4544	1,325.4917	1,300.7323	1,304.8328	-0.286%	-0.575%
2025-01-05	1,307.3382	1,309.1870	1,306.8599	1,308.5789	+0.268%	-0.860%
2025-01-03	1,292.5564	1,305.0865	1,290.3457	1,305.0865	0.000%	-0.595%
2025-01-02	1,292.5279	1,305.0865	1,290.3457	1,305.0865	+1.381%	-0.595%
2025-01-01	1,289.5402	1,290.2162	1,287.0851	1,287.3081	-0.173%	+0.778%
2024-12-31	1,296.8032	1,301.7005	1,288.6890	1,289.5402	-0.052%	+0.604%
2024-12-30	1,296.5338	1,301.7005	1,288.6890	1,290.2162	-1.503%	+0.551%
2024-12-29	1,310.3136	1,310.4183	1,309.3733	1,309.9076	+0.169%	-0.960%
2024-12-27	1,315.2415	1,317.6418	1,296.2419	1,307.7011	0.000%	-0.793%
2024-12-26	1,316.0779	1,317.4237	1,296.2419	1,307.7011	-0.358%	-0.793%
2024-12-25	1,308.7683	1,313.8307	1,308.5598	1,312.3979	+0.283%	-1.148%
2024-12-24	1,300.9457	1,308.9182	1,299.7900	1,308.6957	+0.585%	-0.869%
2024-12-23	1,296.9765	1,301.3941	1,291.4352	1,301.0815	+0.325%	-0.289%
2024-12-22	1,295.5720	1,297.6275	1,295.1143	1,296.8674	+0.066%	+0.035%
2024-12-20	1,284.9224	1,302.5021	1,275.9130	1,296.0084	+0.874%	+0.102%
2024-12-19	1,286.9000	1,298.8864	1,283.7728	1,284.7788	-0.005%	+0.977%
2024-12-18	1,286.7252	1,298.8864	1,284.7427	1,284.8402	-0.560%	+0.972%
2024-12-17	1,330.5413	1,330.6815	1,285.6615	1,292.0746	-2.831%	+0.407%
2024-12-16	1,330.4646	1,332.0822	1,323.1828	1,329.7151	+0.407%	-2.436%
2024-12-15	1,324.8458	1,325.0875	1,323.7111	1,324.3235	-0.119%	-2.038%
2024-12-13	1,340.9337	1,341.0619	1,321.4780	1,325.8956	0.000%	-2.155%
2024-12-12	1,340.4315	1,340.7479	1,321.4780	1,325.8956	-1.183%	-2.155%
2024-12-11	1,348.8870	1,349.4549	1,341.3038	1,341.7706	-0.553%	-3.312%
2024-12-10	1,334.7012	1,354.1491	1,333.7383	1,349.2386	+1.328%	-3.847%
2024-12-09	1,339.1802	1,340.7997	1,327.3065	1,331.5516	-0.462%	-2.570%
2024-12-08	1,338.2163	1,338.5148	1,337.3759	1,337.7276	-0.354%	-3.020%
2024-12-06	1,331.6498	1,345.7728	1,331.0463	1,342.4741	0.000%	-3.363%
2024-12-05	1,331.7346	1,345.7728	1,331.0463	1,342.4741	+0.751%	-3.363%
2024-12-04	1,332.4514	1,337.1737	1,326.1671	1,332.4736	-0.146%	-2.638%
2024-12-03	1,322.5956	1,334.7521	1,322.3339	1,334.4194	+1.622%	-2.780%
2024-12-02	1,312.9722	1,313.5432	1,312.4627	1,313.1154	+0.705%	-1.202%
2024-12-01	1,303.7043	1,304.6764	1,302.4530	1,303.9267	+0.018%	-0.506%
2024-11-29	1,300.3720	1,305.9899	1,298.5863	1,303.6908	+0.277%	-0.488%
2024-11-28	1,297.8489	1,300.2972	1,296.9346	1,300.0897	+0.178%	-0.212%
2024-11-27	1,298.4948	1,303.2482	1,293.9547	1,297.7803	-0.036%	-0.035%
2024-11-26	1,298.4764	1,303.2482	1,293.9547	1,298.2422	+0.049%	-0.070%
2024-11-25	1,297.4056	1,300.8163	1,295.4249	1,297.6062	+1.183%	-0.021%
2024-11-24	1,283.2022	1,283.4597	1,282.2850	1,282.4388	+0.471%	+1.161%
2024-11-22	1,268.2408	1,277.9026	1,264.7362	1,276.4320	0.000%	+1.637%
2024-11-21	1,267.3722	1,277.9026	1,264.7362	1,276.4320	+0.376%	+1.637%
2024-11-20	1,268.8555	1,271.8587	1,261.7206	1,271.6563	+0.227%	+2.019%
2024-11-19	1,258.2243	1,268.8632	1,250.9118	1,268.7725	+0.850%	+2.251%
2024-11-18	1,250.4736	1,258.9659	1,249.4670	1,258.0845	+0.606%	+3.119%
2024-11-17	1,250.2999	1,250.7342	1,249.3992	1,250.5119	+0.277%	+3.744%
2024-11-15	1,270.9213	1,271.5352	1,246.4209	1,247.0588	-1.881%	+4.031%
2024-11-14	1,273.6119	1,275.4276	1,265.1667	1,270.9710	-0.203%	+2.074%
2024-11-13	1,281.8157	1,282.8597	1,271.4594	1,273.5598	-0.642%	+1.866%
2024-11-12	1,295.9560	1,296.3113	1,281.3690	1,281.7904	-1.102%	+1.212%
2024-11-11	1,291.4143	1,298.0675	1,288.3609	1,296.0666	+0.354%	+0.097%
2024-11-10	1,290.9851	1,291.6856	1,290.6919	1,291.4918	-0.471%	+0.452%
2024-11-08	1,309.3170	1,311.0856	1,293.0517	1,297.6044	0.000%	-0.021%
2024-11-07	1,310.8957	1,311.0088	1,293.0517	1,297.6044	-1.246%	-0.021%
2024-11-06	1,290.2861	1,319.1880	1,289.9485	1,313.9775	+2.096%	-1.267%
2024-11-05	1,273.9923	1,287.0943	1,272.9050	1,287.0026	+0.832%	+0.802%
2024-11-04	1,259.0828	1,276.9172	1,258.3499	1,276.3780	+0.950%	+1.641%
2024-11-03	1,265.2221	1,265.4109	1,264.1342	1,264.3630	+0.384%	+2.607%
2024-11-01	1,248.5621	1,263.3877	1,247.2523	1,259.5238	0.000%	+3.001%
2024-10-31	1,248.4437	1,263.3877	1,247.2523	1,259.5238	+0.795%	+3.001%
2024-10-30	1,255.9960	1,258.8707	1,247.1322	1,249.5845	-0.552%	+3.821%
2024-10-29	1,258.1322	1,268.3654	1,255.9881	1,256.5191	-0.079%	+3.248%
2024-10-28	1,248.3371	1,258.9565	1,244.6974	1,257.5152	+1.497%	+3.166%
2024-10-27	1,239.2692	1,239.5558	1,238.7329	1,238.9663	+0.172%	+4.710%
2024-10-25	1,231.6577	1,244.6263	1,231.3287	1,236.8343	0.000%	+4.891%
2024-10-24	1,231.4838	1,244.6263	1,231.3578	1,236.8343	+0.126%	+4.891%
2024-10-23	1,234.9040	1,239.9948	1,231.6325	1,235.2719	-0.159%	+5.024%
2024-10-22	1,252.6962	1,252.9662	1,232.0538	1,237.2381	-1.126%	+4.857%
2024-10-21	1,251.0571	1,253.5309	1,245.9399	1,251.3219	-0.764%	+3.677%
2024-10-20	1,261.0982	1,261.1350	1,260.5418	1,260.9521	+0.163%	+2.885%
2024-10-18	1,259.7882	1,260.5550	1,258.0886	1,258.8957	0.000%	+3.053%
2024-10-17	1,252.7675	1,262.8203	1,252.6726	1,258.8957	+0.505%	+3.053%
2024-10-16	1,260.3902	1,263.7052	1,250.9356	1,252.5689	-0.683%	+3.573%
2024-10-15	1,262.3460	1,262.6298	1,255.1012	1,261.1789	-0.197%	+2.866%
2024-10-14	1,275.4273	1,276.4321	1,261.9473	1,263.6734	-0.597%	+2.663%
2024-10-13	1,271.6706	1,271.8234	1,271.2361	1,271.2573	-0.125%	+2.051%
2024-10-11	1,265.0567	1,274.6597	1,261.8610	1,272.8439	0.000%	+1.924%
2024-10-10	1,264.4658	1,274.6597	1,261.8610	1,272.8439	+0.640%	+1.924%
2024-10-09	1,266.5409	1,268.0936	1,257.1901	1,264.7515	-0.020%	+2.576%
2024-10-08	1,265.6441	1,267.3244	1,257.9891	1,265.0056	-0.186%	+2.555%
2024-10-07	1,268.0488	1,268.3667	1,253.7680	1,267.3644	-0.978%	+2.364%
2024-10-06	1,279.3746	1,280.1639	1,279.3724	1,279.8773	+0.015%	+1.363%
2024-10-05	1,279.6893	1,282.9058	1,279.0327	1,279.6893	0.000%	+1.378%
2024-10-04	1,274.5239	1,281.5380	1,269.0485	1,279.6893	-0.144%	+1.378%
2024-10-03	1,272.3780	1,281.5380	1,269.0485	1,281.5380	+0.625%	+1.232%
2024-10-02	1,280.3499	1,281.2890	1,268.2722	1,273.5796	-0.654%	+1.865%
2024-10-01	1,281.8626	1,283.5692	1,274.4028	1,281.9585	-0.015%	+1.199%
2024-09-30	1,286.5531	1,288.1418	1,270.0382	1,282.1534	-0.412%	+1.183%
2024-09-29	1,287.0736	1,287.4759	1,286.8037	1,287.4599	+0.180%	+0.766%
2024-09-27	1,280.2025	1,294.0622	1,278.7814	1,285.1517	0.000%	+0.947%
2024-09-26	1,280.5560	1,294.0622	1,278.7814	1,285.1517	+2.016%	+0.947%
2024-09-25	1,259.3820	1,259.7743	1,259.1968	1,259.7595	+0.379%	+2.982%
2024-09-24	1,261.8710	1,262.5556	1,251.9132	1,255.0005	-0.427%	+3.373%
2024-09-23	1,242.2843	1,261.9016	1,242.0109	1,260.3825	+2.143%	+2.931%
2024-09-22	1,234.0637	1,234.3214	1,233.8158	1,233.9439	+0.090%	+5.137%
2024-09-20	1,239.4522	1,239.6173	1,226.9265	1,232.8355	0.000%	+5.231%
2024-09-19	1,239.2428	1,239.4070	1,226.9265	1,232.8355	-0.515%	+5.231%
2024-09-18	1,213.6359	1,243.6689	1,213.2196	1,239.2224	+1.790%	+4.689%
2024-09-17	1,218.0201	1,226.4463	1,214.4062	1,217.4331	+0.026%	+6.563%
2024-09-16	1,217.9845	1,226.4463	1,214.4062	1,217.1226	-0.089%	+6.590%
2024-09-15	1,217.5309	1,218.2269	1,217.4630	1,218.2015	+0.153%	+6.495%
2024-09-13	1,206.0930	1,217.4939	1,205.7054	1,216.3450	0.000%	+6.658%
2024-09-12	1,206.5683	1,217.4939	1,206.1153	1,216.3450	+1.070%	+6.658%
2024-09-11	1,192.3469	1,205.6812	1,190.7679	1,203.4657	+1.258%	+7.799%
2024-09-10	1,179.4551	1,188.9418	1,164.0781	1,188.5171	+0.747%	+9.155%
2024-09-09	1,173.8625	1,180.7001	1,168.7824	1,179.7087	+1.181%	+9.970%
2024-09-08	1,166.1199	1,166.5530	1,165.8060	1,165.9431	-0.484%	+11.269%
2024-09-06	1,170.5096	1,172.3759	1,167.4946	1,171.6183	0.000%	+10.730%
2024-09-05	1,188.1137	1,191.5376	1,165.5527	1,171.6183	-1.239%	+10.730%
2024-09-04	1,185.6732	1,192.3185	1,181.5284	1,186.3147	+0.509%	+9.358%
2024-09-03	1,184.2976	1,189.4207	1,177.4308	1,180.3115	-3.091%	+9.914%
2024-09-02	1,221.0108	1,221.0705	1,217.4670	1,217.9630	-0.237%	+6.516%
2024-09-01	1,221.4412	1,221.4412	1,220.6131	1,220.8548	-0.089%	+6.264%
2024-08-30	1,214.4901	1,225.2163	1,213.5398	1,221.9397	0.000%	+6.170%
2024-08-29	1,214.4448	1,225.2163	1,213.5398	1,221.9397	+0.805%	+6.170%
2024-08-28	1,208.0854	1,223.5534	1,207.8592	1,212.1835	+0.150%	+7.024%
2024-08-27	1,223.8756	1,224.3678	1,205.6522	1,210.3699	-1.360%	+7.184%
2024-08-26	1,225.8911	1,229.0514	1,220.3134	1,227.0598	-0.528%	+5.727%
2024-08-25	1,233.6812	1,233.8772	1,233.2960	1,233.5705	+0.261%	+5.169%
2024-08-23	1,219.0384	1,234.2698	1,217.8879	1,230.3548	+0.964%	+5.443%
2024-08-22	1,235.3310	1,237.7466	1,217.5949	1,218.6073	-1.013%	+6.460%
2024-08-21	1,217.9436	1,231.9142	1,217.0848	1,231.0759	+1.091%	+5.382%
2024-08-20	1,222.8765	1,223.7630	1,214.8853	1,217.7935	-0.286%	+6.531%
2024-08-19	1,209.1888	1,221.6061	1,208.5817	1,221.2819	+1.042%	+6.227%
2024-08-18	1,208.9187	1,209.4412	1,208.5396	1,208.6888	+0.234%	+7.333%
2024-08-16	1,201.1601	1,208.7826	1,198.9888	1,205.8646	+0.665%	+7.585%
2024-08-15	1,183.6529	1,199.8884	1,181.9647	1,197.8952	+1.261%	+8.301%
2024-08-14	1,186.5629	1,188.8691	1,177.7416	1,182.9781	+0.151%	+9.666%
2024-08-13	1,158.5510	1,183.4189	1,157.6471	1,181.1948	+2.215%	+9.832%
2024-08-12	1,157.0836	1,161.4262	1,153.6048	1,155.5953	-0.178%	+12.265%
2024-08-11	1,157.6070	1,157.7049	1,157.2342	1,157.6542	+0.042%	+12.065%
2024-08-09	1,153.4224	1,159.1495	1,151.1994	1,157.1638	+0.363%	+12.113%
2024-08-08	1,132.5918	1,154.4573	1,131.5741	1,152.9752	+1.709%	+12.520%
2024-08-07	1,134.5379	1,134.8832	1,133.4255	1,133.5997	-0.085%	+14.443%
2024-08-06	1,127.6468	1,142.5986	1,125.2474	1,134.5642	+1.273%	+14.346%
2024-08-05	1,141.5363	1,143.6146	1,100.4326	1,120.3054	-2.724%	+15.801%
2024-08-04	1,153.3842	1,153.3842	1,151.6134	1,151.6807	-1.258%	+12.646%
2024-08-02	1,196.2580	1,198.4609	1,157.9178	1,166.3489	-2.672%	+11.230%
2024-08-01	1,229.1417	1,234.8491	1,197.8169	1,198.3664	-2.393%	+8.258%
2024-07-31	1,213.9434	1,236.3766	1,213.7929	1,227.7418	+1.653%	+5.668%
2024-07-30	1,212.9845	1,219.0582	1,201.7570	1,207.7774	-0.490%	+7.414%
2024-07-29	1,214.5386	1,221.2417	1,211.8354	1,213.7234	-0.121%	+6.888%
2024-07-28	1,215.1553	1,215.6491	1,215.0611	1,215.1940	+0.201%	+6.759%
2024-07-26	1,204.2138	1,216.0896	1,203.6549	1,212.7577	+0.577%	+6.973%
2024-07-25	1,211.4884	1,223.0327	1,198.4308	1,205.8005	-0.653%	+7.591%
2024-07-24	1,242.3908	1,242.9463	1,212.5215	1,213.7237	-2.495%	+6.888%
2024-07-23	1,248.1467	1,250.9955	1,243.7884	1,244.7773	-0.235%	+4.222%
2024-07-22	1,236.9614	1,249.2073	1,236.7284	1,247.7122	+0.927%	+3.977%
2024-07-21	1,236.3951	1,236.5461	1,235.7805	1,236.2465	-0.221%	+4.941%
2024-07-19	1,247.5270	1,247.6538	1,237.3494	1,238.9893	-1.127%	+4.709%
2024-07-18	1,264.7167	1,271.2369	1,247.7190	1,253.1108	-1.028%	+3.529%
2024-07-17	1,286.8308	1,287.7047	1,265.8014	1,266.1260	-1.429%	+2.464%
2024-07-16	1,278.7774	1,285.5281	1,275.8555	1,284.4755	+0.234%	+1.001%
2024-07-15	1,279.5269	1,286.9872	1,277.2340	1,281.4753	+0.117%	+1.237%
2024-07-14	1,280.4242	1,280.5970	1,279.9253	1,279.9761	-0.101%	+1.356%
2024-07-12	1,273.2345	1,286.4941	1,273.0289	1,281.2652	+0.565%	+1.254%
2024-07-11	1,274.0452	1,289.1053	1,270.9510	1,274.0683	+0.016%	+1.826%
2024-07-10	1,264.6025	1,274.5471	1,264.1520	1,273.8643	+0.950%	+1.842%
2024-07-09	1,259.9080	1,264.2377	1,256.3553	1,261.8735	+0.215%	+2.810%
2024-07-08	1,254.2442	1,259.7535	1,251.5640	1,259.1721	+0.373%	+3.030%
2024-07-07	1,254.5851	1,254.7917	1,254.3525	1,254.4957	+0.093%	+3.414%
2024-07-05	1,241.3611	1,254.3056	1,239.8479	1,253.3250	+1.121%	+3.511%
2024-07-04	1,231.5989	1,240.0851	1,231.4634	1,239.4319	+0.640%	+4.671%
2024-07-03	1,224.1128	1,232.0878	1,223.0690	1,231.5531	+0.706%	+5.341%
2024-07-02	1,214.1332	1,223.5588	1,211.5296	1,222.9149	+0.363%	+6.085%
2024-07-01	1,225.0883	1,225.1838	1,212.0798	1,218.4954	-0.476%	+6.470%
2024-06-30	1,224.7533	1,224.8129	1,224.1978	1,224.3196	-0.121%	+5.963%
2024-06-28	1,231.2351	1,234.8105	1,224.4564	1,225.7989	-0.363%	+5.835%
2024-06-27	1,228.1234	1,234.0561	1,227.3062	1,230.2663	+0.016%	+5.451%
2024-06-26	1,224.2433	1,230.0718	1,220.5097	1,230.0718	+0.559%	+5.468%
2024-06-25	1,214.5591	1,223.3781	1,212.8221	1,223.2338	+0.770%	+6.057%
2024-06-24	1,216.5552	1,222.5045	1,213.6987	1,213.8890	-0.205%	+6.874%
2024-06-23	1,216.7256	1,216.9349	1,216.3273	1,216.3784	-0.238%	+6.655%
2024-06-21	1,225.7038	1,225.8551	1,215.2398	1,219.2782	-0.500%	+6.401%
2024-06-20	1,230.5989	1,234.6783	1,218.0948	1,225.4065	-0.365%	+5.869%
2024-06-19	1,229.6348	1,230.2463	1,228.4253	1,229.8938	+0.036%	+5.483%
2024-06-18	1,227.1519	1,232.5822	1,224.2248	1,229.4565	+0.317%	+5.520%
2024-06-17	1,226.1099	1,229.2211	1,218.2065	1,225.5672	-0.067%	+5.855%
2024-06-16	1,226.1660	1,226.7862	1,226.1315	1,226.3875	-0.040%	+5.784%
2024-06-14	1,225.8463	1,227.8729	1,219.9777	1,226.8732	+0.190%	+5.743%
2024-06-13	1,220.8236	1,228.1389	1,217.7997	1,224.5503	+0.276%	+5.943%
2024-06-12	1,213.0234	1,237.7530	1,212.7392	1,221.1742	+0.689%	+6.236%
2024-06-11	1,207.5852	1,213.5232	1,195.7303	1,212.8195	+0.365%	+6.968%
2024-06-10	1,212.8170	1,213.2936	1,204.9486	1,208.4144	-0.425%	+7.358%
2024-06-09	1,213.4342	1,213.9429	1,213.4342	1,213.5748	-0.312%	+6.901%
2024-06-07	1,247.0928	1,247.4816	1,210.4256	1,217.3713	-2.044%	+6.568%
2024-06-06	1,223.4263	1,244.5012	1,220.0287	1,242.7741	+1.663%	+4.390%
2024-06-05	1,197.3055	1,222.8299	1,196.3421	1,222.4405	+2.131%	+6.126%
2024-06-04	1,196.9362	1,199.2519	1,190.1867	1,196.9349	+0.242%	+8.387%
2024-06-03	1,179.4184	1,214.9592	1,179.1865	1,194.0447	+1.303%	+8.650%
2024-06-02	1,178.6157	1,179.0059	1,178.5166	1,178.6899	+0.335%	+10.065%
2024-05-31	1,173.4559	1,179.0192	1,159.1512	1,174.7575	+0.082%	+10.434%
2024-05-30	1,180.3837	1,181.9578	1,171.4196	1,173.7901	-0.591%	+10.525%
2024-05-29	1,193.0702	1,193.0702	1,176.7847	1,180.7644	-1.416%	+9.872%
2024-05-28	1,187.0490	1,202.1484	1,185.9379	1,197.7225	+0.787%	+8.316%
2024-05-27	1,186.4443	1,188.8568	1,185.7381	1,188.3708	+0.177%	+9.169%
2024-05-26	1,185.8592	1,186.3790	1,185.8075	1,186.2714	+0.044%	+9.362%
2024-05-24	1,176.4559	1,186.4661	1,176.2663	1,185.7511	+0.441%	+9.410%
2024-05-23	1,189.5777	1,199.2275	1,176.0937	1,180.5467	-0.896%	+9.892%
2024-05-22	1,193.4954	1,194.4902	1,188.0640	1,191.2173	-0.266%	+8.908%
2024-05-21	1,202.0353	1,202.1577	1,189.6409	1,194.3965	-0.863%	+8.618%
2024-05-20	1,198.2685	1,204.7984	1,196.0362	1,204.7984	+0.529%	+7.680%
2024-05-19	1,198.7395	1,198.7395	1,198.1911	1,198.4566	-0.023%	+8.250%
2024-05-17	1,210.1681	1,210.3343	1,194.0784	1,198.7328	-1.219%	+8.225%
2024-05-16	1,224.5962	1,224.7869	1,211.1356	1,213.5251	-0.631%	+6.906%
2024-05-15	1,217.0631	1,225.9790	1,199.1849	1,221.2270	+0.289%	+6.231%
2024-05-14	1,186.2938	1,237.7261	1,186.2915	1,217.7076	+2.609%	+6.539%
2024-05-13	1,164.0934	1,200.3210	1,163.7959	1,186.7421	+2.054%	+9.318%
2024-05-12	1,162.7291	1,163.1855	1,162.7249	1,162.8621	+0.174%	+11.563%
2024-05-10	1,166.4563	1,170.9069	1,159.4848	1,160.8388	-0.160%	+11.758%
2024-05-09	1,164.5037	1,165.6758	1,157.0886	1,162.6972	-0.302%	+11.579%
2024-05-08	1,174.0197	1,174.5509	1,161.9091	1,166.2171	-0.866%	+11.242%
2024-05-07	1,182.1683	1,182.2613	1,173.3426	1,176.4059	-0.231%	+10.279%
2024-05-06	1,167.0745	1,179.4944	1,166.6233	1,179.1309	+1.062%	+10.024%
2024-05-05	1,166.6809	1,166.8368	1,166.6457	1,166.7409	-0.008%	+11.192%
2024-05-03	1,146.1137	1,169.1175	1,145.9392	1,166.8383	+2.255%	+11.183%
2024-05-02	1,118.0284	1,143.2384	1,117.4087	1,141.1059	+2.234%	+13.690%
2024-05-01	1,115.3164	1,132.4185	1,110.8201	1,116.1664	+0.048%	+16.231%
2024-04-30	1,130.2156	1,130.6548	1,114.9252	1,115.6360	-1.389%	+16.286%
2024-04-29	1,127.8888	1,132.9319	1,124.9355	1,131.3541	+0.576%	+14.670%
2024-04-28	1,124.9303	1,125.1433	1,124.7232	1,124.8713	+0.134%	+15.331%
2024-04-26	1,101.7992	1,126.7107	1,101.7716	1,123.3703	+2.077%	+15.485%
2024-04-25	1,102.0345	1,102.8165	1,084.9998	1,100.5173	-0.491%	+17.883%
2024-04-24	1,103.4204	1,112.9180	1,100.7010	1,105.9465	+0.298%	+17.305%
2024-04-23	1,089.6347	1,106.3101	1,089.4161	1,102.6657	+1.191%	+17.654%
2024-04-22	1,079.2041	1,093.7360	1,078.9825	1,089.6894	+1.130%	+19.055%
2024-04-21	1,077.6658	1,077.6861	1,076.7618	1,077.5160	+0.274%	+20.400%
2024-04-19	1,089.0106	1,090.1304	1,072.2440	1,074.5758	-1.789%	+20.729%
2024-04-18	1,092.6421	1,100.8823	1,089.4390	1,094.1454	+0.648%	+18.570%
2024-04-17	1,095.5396	1,099.9339	1,087.0658	1,087.1059	-0.756%	+19.338%
2024-04-16	1,092.3080	1,098.5459	1,086.6891	1,095.3904	-0.098%	+18.435%
2024-04-15	1,110.4046	1,115.8031	1,094.2475	1,096.4617	-1.162%	+18.319%
2024-04-14	1,109.0245	1,109.4164	1,108.8262	1,109.3520	-0.292%	+16.945%
2024-04-12	1,136.0165	1,136.2057	1,111.1050	1,112.5967	-2.053%	+16.604%
2024-04-11	1,128.5511	1,136.9540	1,125.0989	1,135.9120	+0.701%	+14.210%
2024-04-10	1,144.0541	1,144.7468	1,127.1651	1,128.0047	-1.405%	+15.011%
2024-04-09	1,137.2765	1,144.3909	1,134.5897	1,144.0797	+0.533%	+13.395%
2024-04-08	1,136.9662	1,141.5348	1,136.3725	1,138.0139	+0.133%	+13.999%
2024-04-07	1,136.9417	1,136.9417	1,136.3504	1,136.5049	+0.073%	+14.151%
2024-04-05	1,129.4743	1,138.5939	1,127.1505	1,135.6791	+0.241%	+14.234%
2024-04-04	1,142.9838	1,153.6041	1,132.2054	1,132.9516	-0.895%	+14.509%
2024-04-03	1,142.1088	1,146.2694	1,136.6935	1,143.1843	-0.149%	+13.484%
2024-04-02	1,151.7920	1,152.5972	1,138.2948	1,144.8945	-0.982%	+13.314%
2024-04-01	1,159.5343	1,164.4313	1,151.6063	1,156.2546	-0.309%	+12.201%
2024-03-31	1,159.4028	1,159.9548	1,159.1267	1,159.8412	+0.161%	+11.854%
2024-03-29	1,157.9625	1,158.4309	1,157.4903	1,157.9779	+0.174%	+12.034%
2024-03-28	1,155.3904	1,160.7991	1,154.5734	1,155.9687	-0.142%	+12.229%
2024-03-27	1,159.6058	1,162.8831	1,150.5054	1,157.6073	-0.144%	+12.070%
2024-03-26	1,158.6515	1,165.1724	1,158.0791	1,159.2781	+0.292%	+11.908%
2024-03-25	1,157.9923	1,158.6227	1,152.1817	1,155.8984	-0.195%	+12.235%
2024-03-24	1,158.0982	1,158.4038	1,157.7986	1,158.1547	-0.059%	+12.017%
2024-03-22	1,160.8720	1,161.2317	1,155.8490	1,158.8343	-0.368%	+11.951%
2024-03-21	1,163.1279	1,169.4315	1,161.6425	1,163.1097	+0.443%	+11.540%
2024-03-20	1,154.8147	1,160.7538	1,147.1540	1,157.9812	+0.467%	+12.034%
2024-03-19	1,153.7918	1,154.1578	1,140.1920	1,152.5962	-0.330%	+12.557%
2024-03-18	1,156.9546	1,157.4537	1,156.0559	1,156.4106	-0.028%	+12.186%
2024-03-17	1,156.9549	1,156.9996	1,156.5737	1,156.7388	+0.151%	+12.154%
2024-03-15	1,169.9163	1,170.3155	1,154.3306	1,154.9911	-1.505%	+12.324%
2024-03-14	1,183.8730	1,186.3480	1,166.9272	1,172.6411	-1.009%	+10.633%
2024-03-13	1,187.2357	1,190.5418	1,184.2270	1,184.5961	-0.414%	+9.516%
2024-03-12	1,176.3774	1,189.9167	1,174.5455	1,189.5213	+1.381%	+9.063%
2024-03-11	1,172.6446	1,177.4911	1,168.0627	1,173.3171	+0.214%	+10.569%
2024-03-10	1,171.4344	1,171.4561	1,170.6824	1,170.8114	+0.221%	+10.806%
2024-03-08	1,174.7749	1,189.3282	1,165.7292	1,168.2279	-0.515%	+11.051%
2024-03-07	1,159.7727	1,176.2796	1,159.3189	1,174.2773	+1.246%	+10.479%
2024-03-06	1,146.6101	1,165.5899	1,146.3533	1,159.8269	+0.989%	+11.855%
2024-03-05	1,162.1189	1,162.3831	1,144.1321	1,148.4695	-1.686%	+12.961%
2024-03-04	1,172.0641	1,175.8860	1,165.6328	1,168.1618	-0.448%	+11.057%
2024-03-03	1,174.6247	1,174.6247	1,173.1323	1,173.4184	-0.105%	+10.560%
2024-03-01	1,158.2826	1,176.4733	1,157.5545	1,174.6503	+1.473%	+10.444%
2024-02-29	1,152.3184	1,162.0784	1,151.1402	1,157.5950	+0.258%	+12.071%
2024-02-28	1,161.1702	1,161.4575	1,150.8288	1,154.6158	-0.831%	+12.360%
2024-02-27	1,163.2606	1,167.0344	1,160.8663	1,164.2882	+0.086%	+11.427%
2024-02-26	1,160.9137	1,165.4628	1,160.0352	1,163.2887	+0.209%	+11.522%
2024-02-25	1,160.7279	1,161.4211	1,160.6706	1,160.8641	-0.027%	+11.755%
2024-02-23	1,162.2546	1,169.5889	1,157.8772	1,161.1745	-0.212%	+11.725%
2024-02-22	1,142.7325	1,165.4794	1,141.6425	1,163.6441	+2.174%	+11.488%
2024-02-21	1,144.4948	1,145.1363	1,133.4203	1,138.8873	-0.537%	+13.912%
2024-02-20	1,156.9069	1,158.5126	1,139.0661	1,145.0373	-1.071%	+13.300%
2024-02-19	1,159.4861	1,159.7476	1,157.0966	1,157.4284	-0.184%	+12.087%
2024-02-18	1,159.6807	1,160.1010	1,159.1523	1,159.5570	-0.076%	+11.881%
2024-02-16	1,174.0610	1,176.0038	1,160.3524	1,160.4385	-0.913%	+11.796%
2024-02-15	1,166.5317	1,172.7465	1,166.4631	1,171.1354	+0.727%	+10.775%
2024-02-14	1,145.9721	1,163.3679	1,145.6841	1,162.6820	+1.467%	+11.581%
2024-02-13	1,163.7207	1,164.2245	1,139.2009	1,145.8762	-1.596%	+13.217%
2024-02-12	1,165.4380	1,175.2131	1,163.8086	1,164.4580	+0.039%	+11.410%
2024-02-11	1,164.0937	1,164.1010	1,163.9876	1,164.0030	-0.020%	+11.454%
2024-02-09	1,156.2882	1,165.1653	1,154.2823	1,164.2360	+0.391%	+11.432%
2024-02-08	1,159.5629	1,163.1379	1,156.7467	1,159.6961	+0.047%	+11.868%
2024-02-07	1,169.3704	1,173.1170	1,154.2489	1,159.1474	-0.896%	+11.921%
2024-02-06	1,162.4701	1,170.7221	1,160.9591	1,169.6269	+0.673%	+10.918%
2024-02-05	1,168.2204	1,169.1837	1,155.4158	1,161.8102	-0.517%	+11.664%
2024-02-04	1,167.2398	1,168.0775	1,166.9163	1,167.8458	-0.299%	+11.087%
2024-02-02	1,160.0087	1,171.3540	1,155.1374	1,171.3540	+1.903%	+10.755%
2024-02-01	1,141.9445	1,151.0245	1,140.3078	1,149.4777	+0.430%	+12.862%
2024-01-31	1,155.0255	1,159.6560	1,142.4150	1,144.5567	-1.226%	+13.348%
2024-01-30	1,169.1823	1,169.6031	1,157.0561	1,158.7637	-0.926%	+11.958%
2024-01-29	1,158.3188	1,170.3513	1,157.8489	1,169.5924	+0.855%	+10.921%
2024-01-28	1,160.6973	1,161.0088	1,159.6237	1,159.6737	+0.044%	+11.870%
2024-01-26	1,163.1691	1,166.7073	1,158.6341	1,159.1660	-0.390%	+11.919%
2024-01-25	1,158.9770	1,167.8188	1,158.4563	1,163.6995	+0.213%	+11.483%
2024-01-24	1,158.5703	1,170.9457	1,157.4607	1,161.2284	+0.392%	+11.720%
2024-01-23	1,151.9285	1,158.8145	1,150.5472	1,156.6938	+0.819%	+12.158%
2024-01-22	1,144.0878	1,151.9648	1,142.9835	1,147.3004	+0.437%	+13.077%
2024-01-21	1,143.0290	1,143.0784	1,141.7634	1,142.3127	+0.045%	+13.570%
2024-01-19	1,128.6396	1,142.3671	1,126.6965	1,141.7934	+1.292%	+13.622%
2024-01-18	1,118.3491	1,127.6574	1,117.6789	1,127.2272	+1.029%	+15.090%
2024-01-17	1,124.3168	1,124.4589	1,105.7836	1,115.7449	-1.644%	+16.275%
2024-01-16	1,145.0018	1,145.0293	1,130.5416	1,134.3972	-1.038%	+14.363%
2024-01-15	1,154.7681	1,155.5820	1,145.7838	1,146.2904	-0.734%	+13.176%
2024-01-14	1,154.7681	1,154.7681	1,154.7681	1,154.7681	-0.030%	+12.345%
2024-01-12	1,160.7619	1,166.8954	1,153.8166	1,155.1176	-0.480%	+12.311%
2024-01-11	1,163.1334	1,167.1728	1,149.7150	1,160.6850	+0.158%	+11.773%
2024-01-10	1,152.6575	1,161.4298	1,151.0010	1,158.8565	+0.515%	+11.949%
2024-01-09	1,156.7523	1,157.6685	1,148.9729	1,152.9235	-0.037%	+12.525%
2024-01-08	1,135.8836	1,153.5930	1,134.5882	1,153.3494	+1.452%	+12.483%
2024-01-07	1,137.4493	1,137.4493	1,136.6115	1,136.8448	+0.396%	+14.117%
2024-01-05	1,131.2763	1,141.3243	1,128.5761	1,132.3617	-0.316%	+14.568%
2024-01-04	1,138.9371	1,141.7667	1,132.1065	1,135.9509	-0.074%	+14.206%
2024-01-03	1,150.0680	1,150.1905	1,133.1318	1,136.7973	-1.584%	+14.121%
2024-01-02	1,179.9344	1,180.1171	1,150.4169	1,155.0898	-2.063%	+12.314%
2024-01-01	1,177.6736	1,179.5487	1,177.4002	1,179.4190	+0.148%	+9.997%
2023-12-31	1,177.6736	1,177.6736	1,177.6736	1,177.6736	-0.065%	+10.160%
2023-12-29	1,181.7910	1,184.8159	1,174.7270	1,178.4339	-0.346%	+10.089%
2023-12-28	1,180.7452	1,185.7425	1,178.7323	1,182.5204	+0.387%	+9.709%
2023-12-27	1,173.3220	1,178.7994	1,172.8731	1,177.9577	+0.971%	+10.134%
2023-12-26	1,159.3886	1,168.9957	1,158.9866	1,166.6242	+0.622%	+11.204%
2023-12-25	1,159.3742	1,160.4764	1,158.5006	1,159.4151	-0.009%	+11.895%
2023-12-24	1,160.4672	1,160.5276	1,159.3559	1,159.5216	+0.197%	+11.885%
2023-12-22	1,158.1843	1,159.9421	1,152.4278	1,157.2472	-0.579%	+12.105%
2023-12-21	1,145.9011	1,164.9424	1,145.2154	1,163.9915	+1.289%	+11.455%
2023-12-20	1,166.7128	1,167.9286	1,146.7570	1,149.1762	-1.351%	+12.892%
2023-12-19	1,156.3948	1,165.9228	1,155.8554	1,164.9160	+0.742%	+11.367%
2023-12-18	1,154.7723	1,158.2971	1,151.9377	1,156.3377	-0.032%	+12.193%
2023-12-17	1,156.7434	1,157.0250	1,156.3248	1,156.7073	-0.364%	+12.157%
2023-12-15	1,160.5487	1,167.8479	1,153.1238	1,160.9297	+0.035%	+11.749%
2023-12-14	1,153.8951	1,165.1899	1,151.9017	1,160.5263	+1.462%	+11.788%
2023-12-13	1,129.3602	1,149.0722	1,125.5079	1,143.8002	+1.150%	+13.423%
2023-12-12	1,124.6774	1,131.2160	1,119.1584	1,130.7947	+0.537%	+14.727%
2023-12-11	1,123.4769	1,127.0247	1,117.8291	1,124.7504	+0.217%	+15.344%
2023-12-10	1,122.5111	1,122.7900	1,122.2324	1,122.3094	-0.195%	+15.594%
2023-12-08	1,117.8479	1,128.3532	1,113.3106	1,124.5021	+0.925%	+15.369%
2023-12-07	1,100.4451	1,115.7684	1,099.8993	1,114.1979	+0.455%	+16.436%
2023-12-06	1,102.1449	1,111.5758	1,101.3546	1,109.1549	+0.727%	+16.965%
2023-12-05	1,101.3234	1,101.7837	1,093.9392	1,101.1461	-0.250%	+17.816%
2023-12-04	1,109.0003	1,109.3252	1,093.2133	1,103.9024	-0.491%	+17.522%
2023-12-03	1,109.6114	1,109.7373	1,108.6368	1,109.3505	+0.266%	+16.945%
2023-12-01	1,098.5517	1,108.4201	1,091.1523	1,106.4092	+0.407%	+17.256%
2023-11-30	1,104.4310	1,108.8139	1,094.8574	1,101.9257	-0.882%	+17.733%
2023-11-29	1,103.8724	1,112.5499	1,102.8072	1,111.7344	+1.656%	+16.694%
2023-11-28	1,097.3698	1,098.4346	1,093.5234	1,093.6216	-0.209%	+18.627%
2023-11-27	1,097.0344	1,100.2084	1,093.3846	1,095.9157	-0.049%	+18.378%
2023-11-26	1,095.9331	1,096.5843	1,095.6028	1,096.4515	+0.289%	+18.321%
2023-11-24	1,097.3348	1,097.8941	1,093.2963	1,093.2963	-0.332%	+18.662%
2023-11-23	1,100.0567	1,100.9071	1,096.8865	1,096.9367	-0.269%	+18.268%
2023-11-22	1,095.0657	1,102.8420	1,094.2558	1,099.8917	+0.378%	+17.950%
2023-11-21	1,104.6483	1,104.8489	1,091.1858	1,095.7457	-0.549%	+18.397%
2023-11-20	1,092.5827	1,104.3902	1,092.2755	1,101.7920	+0.848%	+17.747%
2023-11-19	1,092.6434	1,093.2364	1,092.3529	1,092.5230	+0.256%	+18.746%
2023-11-17	1,086.8706	1,090.8710	1,084.5462	1,089.7334	+0.182%	+19.050%
2023-11-16	1,095.8832	1,096.5112	1,080.5559	1,087.7535	-0.681%	+19.267%
2023-11-15	1,087.0684	1,099.9555	1,085.9957	1,095.2085	+1.626%	+18.455%
2023-11-14	1,054.9194	1,082.3578	1,054.8935	1,077.6829	+2.281%	+20.381%
2023-11-13	1,056.1035	1,056.5795	1,047.5682	1,053.6444	-0.150%	+23.128%
2023-11-12	1,055.3821	1,055.9339	1,055.1459	1,055.2222	-0.161%	+22.944%
2023-11-10	1,041.9150	1,057.2090	1,041.1341	1,056.9206	+0.998%	+22.746%
2023-11-09	1,056.2859	1,060.7937	1,044.1641	1,046.4753	-0.986%	+23.971%
2023-11-08	1,051.6540	1,062.5178	1,050.5363	1,056.8941	+0.688%	+22.749%
2023-11-07	1,038.9941	1,053.8281	1,038.4816	1,049.6724	+0.569%	+23.594%

.dark-mode .sJ75bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ75bc{ color: #333333; background-color: white; border: 2px solid #333333; }NCMETANasdaq CB Insights UCITS Metaverse Indexindex

NCMETA
Nasdaq CB Insights UCITS Metaverse Index
index