Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBI
NASDAQ BIOTECH INDEX
index

Delayed
Mar 12, 2026
5746.24USD-2.694%(-159.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-12		5,834.42625,836.07715,739.85055,746.2398-2.694%0.000%
2026-03-11		5,923.39185,962.39375,885.81855,905.3467-0.659%-2.694%
2026-03-10		5,927.03636,003.89805,911.78255,944.5342+0.738%-3.336%
2026-03-09		5,767.65395,908.24155,758.99955,900.9650+1.945%-2.622%
2026-03-06		5,744.72375,797.98005,717.09335,788.3805-0.660%-0.728%
2026-03-05		5,904.20965,912.06585,780.65285,826.8135-2.354%-1.383%
2026-03-04		5,912.58915,987.60095,863.40555,967.2816+1.577%-3.704%
2026-03-03		5,891.24415,926.46015,819.58405,874.6283-2.283%-2.185%
2026-03-02		5,965.89386,031.54655,935.26046,011.8685-0.487%-4.418%
2026-02-27		5,958.65716,042.15595,958.65716,041.3129+0.895%-4.884%
2026-02-26		6,000.99526,000.99525,889.70075,987.7387-0.707%-4.033%
2026-02-25		6,072.30566,131.65436,027.35016,030.3906-0.518%-4.712%
2026-02-24		6,018.35826,077.44006,003.16766,061.7951+0.793%-5.206%
2026-02-23		5,966.88396,059.74745,966.19116,014.0886+0.579%-4.454%
2026-02-20		5,968.09506,003.60155,926.29995,979.4923-0.518%-3.901%
2026-02-19		5,969.03216,013.30745,903.81856,010.6207+0.230%-4.399%
2026-02-18		5,964.51826,012.75965,946.87985,996.8111+0.441%-4.178%
2026-02-17		5,924.88235,994.44835,913.91415,970.4756+0.900%-3.756%
2026-02-13		5,889.30146,004.96345,889.30145,917.2384+0.965%-2.890%
2026-02-12		5,918.55015,929.03345,838.26285,860.6690-1.056%-1.952%
2026-02-11		5,887.28855,927.14165,817.53285,923.2454+0.437%-2.988%
2026-02-10		5,965.63225,969.05135,892.80415,897.4990-1.216%-2.565%
2026-02-09		5,971.49135,973.94205,917.87295,970.1007-0.172%-3.750%
2026-02-06		5,874.77615,985.74485,874.77615,980.3621+3.003%-3.915%
2026-02-05		5,914.75656,000.44695,791.83555,805.9847-2.058%-1.029%
2026-02-04		5,960.03635,975.87555,877.27335,927.9956+0.246%-3.066%
2026-02-03		5,913.00966,003.45245,877.25625,913.4621-0.066%-2.828%
2026-02-02		5,902.72815,922.11245,890.24735,917.3818+1.106%-2.892%
2026-01-30		5,890.86135,929.72885,822.82145,852.6698-0.998%-1.818%
2026-01-29		5,895.67515,928.37245,882.46795,911.6896+0.284%-2.799%
2026-01-28		5,981.36275,984.80455,890.23115,894.9244-1.677%-2.522%
2026-01-27		5,973.84926,035.27435,963.47205,995.4577+0.581%-4.157%
2026-01-26		5,891.26585,974.97535,873.16325,960.8117+0.405%-3.600%
2026-01-23		6,001.84126,025.08335,922.17955,936.7410-1.409%-3.209%
2026-01-22		5,934.89996,055.16715,926.69936,021.6145+1.620%-4.573%
2026-01-21		5,779.70125,928.44465,773.53115,925.5907+2.429%-3.027%
2026-01-20		5,660.45625,787.81355,639.13735,785.0623+0.446%-0.671%
2026-01-16		5,791.72045,797.02245,751.19415,759.3891-0.005%-0.228%
2026-01-15		5,844.71575,849.73505,755.34525,759.6741-1.403%-0.233%
2026-01-14		5,777.93855,842.17935,763.12275,841.6455+1.146%-1.633%
2026-01-13		5,780.46925,782.36225,728.05825,775.4820+0.015%-0.506%
2026-01-12		5,813.68635,815.78975,706.12775,774.6154-0.736%-0.491%
2026-01-09		5,853.32595,889.74775,812.47495,817.4423+0.176%-1.224%
2026-01-08		5,899.67395,923.47295,759.83185,807.2187-2.294%-1.050%
2026-01-07		5,805.82425,983.53525,805.82425,943.5455+3.049%-3.320%
2026-01-06		5,666.11225,770.90145,665.61485,767.6658+2.269%-0.371%
2026-01-05		5,685.89145,694.22355,565.79295,639.7098-1.174%+1.889%
2026-01-02		5,723.47975,730.56215,657.70285,706.6944-0.009%+0.693%
2025-12-31		5,700.72505,732.77205,693.16955,707.1987-0.001%+0.684%
2025-12-30		5,749.60605,754.09885,693.75115,707.2506-1.026%+0.683%
2025-12-29		5,787.67125,799.80905,758.65445,766.4200-0.737%-0.350%
2025-12-26		5,835.33895,835.34135,792.53885,809.2509-0.590%-1.085%
2025-12-24		5,812.27665,851.24935,812.04655,843.7369+0.692%-1.668%
2025-12-23		5,806.40465,856.09015,797.87725,803.5554-0.354%-0.988%
2025-12-22		5,746.47005,832.77105,743.57015,824.1627+1.501%-1.338%
2025-12-19		5,628.88625,757.53365,628.79175,738.0278+2.415%+0.143%
2025-12-18		5,633.01035,662.06545,589.29525,602.7416-0.747%+2.561%
2025-12-17		5,679.90955,709.14275,642.22805,644.9289-0.559%+1.795%
2025-12-16		5,689.66695,708.30485,645.81015,676.6820-0.565%+1.225%
2025-12-15		5,719.54055,750.43355,687.82365,708.9513-0.034%+0.653%
2025-12-12		5,725.35255,736.17955,677.75965,710.8776-0.277%+0.619%
2025-12-11		5,688.30155,743.10015,677.20865,726.7171+0.796%+0.341%
2025-12-10		5,641.33815,698.96635,619.07515,681.4903+1.051%+1.140%
2025-12-09		5,710.66115,739.50135,619.20665,622.3998-1.734%+2.203%
2025-12-08		5,782.56725,795.95315,715.94005,721.6145-0.301%+0.430%
2025-12-05		5,776.63425,783.12415,719.88555,738.8690-0.449%+0.128%
2025-12-04		5,756.39425,795.68775,710.30165,764.7365+0.002%-0.321%
2025-12-03		5,671.99705,767.61345,669.13535,764.5961+1.961%-0.318%
2025-12-02		5,689.05125,724.09715,644.39225,653.7197-0.672%+1.636%
2025-12-01		5,739.08345,739.20685,685.89525,691.9633-2.167%+0.954%
2025-11-28		5,815.68515,821.68695,790.68985,818.0264+0.077%-1.234%
2025-11-26		5,770.93215,832.46725,757.25495,813.5535+0.875%-1.158%
2025-11-25		5,703.40675,764.53465,699.43995,763.1276+1.366%-0.293%
2025-11-24		5,621.84565,699.83555,621.69245,685.4434+1.456%+1.069%
2025-11-21		5,511.62665,646.36475,510.70825,603.8718+1.741%+2.541%
2025-11-20		5,622.42835,663.87375,504.93345,507.9853-0.906%+4.326%
2025-11-19		5,592.70005,616.01765,531.90195,558.3312-0.922%+3.381%
2025-11-18		5,541.28335,630.66075,537.34555,610.0403+0.726%+2.428%
2025-11-17		5,520.54835,629.90725,520.54835,569.5849+0.879%+3.172%
2025-11-14		5,455.71115,578.67175,444.44855,521.0660+0.624%+4.078%
2025-11-13		5,499.82535,572.83625,484.10415,486.8487-0.854%+4.728%
2025-11-12		5,511.21325,567.34245,506.59405,534.1162+0.200%+3.833%
2025-11-11		5,366.24565,527.62035,363.44775,523.0643+2.939%+4.041%
2025-11-10		5,345.23175,375.05045,324.97795,365.4012+1.277%+7.098%
2025-11-07		5,290.12645,298.41365,217.50625,297.7628-0.473%+8.465%
2025-11-06		5,317.80325,350.60775,307.24135,322.9460+0.032%+7.952%
2025-11-05		5,237.43995,347.39415,235.58845,321.2457+1.422%+7.987%
2025-11-04		5,229.26715,299.35565,225.75385,246.6176-1.004%+9.523%
2025-11-03		5,344.91265,361.39145,215.09445,299.8379-1.241%+8.423%
2025-10-31		5,279.10665,372.71445,276.16305,366.4599+1.199%+7.077%
2025-10-30		5,229.10905,338.67215,222.74785,302.8782+0.722%+8.361%
2025-10-29		5,277.73565,314.03085,237.50805,264.8467-0.399%+9.144%
2025-10-28		5,265.62565,304.24115,245.75915,285.9180+0.250%+8.708%
2025-10-27		5,235.22105,277.56485,226.31305,272.7370+1.621%+8.980%
2025-10-25		5,188.63915,188.63915,188.63915,188.63910.000%+10.747%
2025-10-24		5,200.48285,206.70895,179.57855,188.6391+0.572%+10.747%
2025-10-23		5,161.94645,170.27255,136.07215,159.1526+0.084%+11.380%
2025-10-22		5,224.10835,233.51655,133.45295,154.8270-1.366%+11.473%
2025-10-21		5,252.28135,261.11165,204.33985,226.2377-0.628%+9.950%
2025-10-20		5,205.36815,273.62485,190.90175,259.2743+1.374%+9.259%
2025-10-17		5,143.54785,202.73775,128.39435,188.0144+0.576%+10.760%
2025-10-16		5,208.98405,264.22905,133.45795,158.2970-0.309%+11.398%
2025-10-15		5,101.84925,188.27705,097.75035,174.2996+1.600%+11.053%
2025-10-14		5,044.73995,123.02735,026.29645,092.8069+0.244%+12.831%
2025-10-13		5,050.04525,106.50715,045.82165,080.4359+0.374%+13.105%
2025-10-10		5,139.23365,139.99115,052.06855,061.5205-1.342%+13.528%
2025-10-09		5,136.10915,160.65945,123.92365,130.3532+0.090%+12.005%
2025-10-08		5,103.90245,161.60535,083.03215,125.7401+0.890%+12.106%
2025-10-07		5,068.46215,082.15215,042.51235,080.5327+0.351%+13.103%
2025-10-06		5,096.26215,099.71805,057.26255,062.7653-0.272%+13.500%
2025-10-03		5,057.78815,096.64225,047.44925,076.5596+0.772%+13.192%
2025-10-02		5,007.33925,038.34114,982.39415,037.6913+0.605%+14.065%
2025-10-01		4,916.11365,039.83454,911.94285,007.4131+2.613%+14.755%
2025-09-30		4,831.66454,897.47164,823.40054,879.8963+0.989%+17.753%
2025-09-29		4,803.98704,832.86564,778.80714,832.0922+1.163%+18.918%
2025-09-26		4,734.37724,777.12504,713.45424,776.5475+1.489%+20.301%
2025-09-25		4,781.41874,785.98704,697.78314,706.4828-1.784%+22.092%
2025-09-24		4,803.57434,817.28034,775.59284,791.9951-0.289%+19.913%
2025-09-23		4,809.18614,836.95414,802.86084,805.8708-0.515%+19.567%
2025-09-22		4,810.59724,848.18174,787.92544,830.7706+0.483%+18.951%
2025-09-19		4,856.78904,858.22064,802.26624,807.5422-0.610%+19.526%
2025-09-18		4,776.38724,840.44004,775.98634,837.0697+1.887%+18.796%
2025-09-17		4,755.55674,818.15124,733.68344,747.4742+0.134%+21.038%
2025-09-16		4,743.14134,764.82994,727.50984,741.1365+0.036%+21.200%
2025-09-15		4,762.70884,775.15084,702.13284,739.4190-0.565%+21.244%
2025-09-12		4,834.99474,846.39494,765.59364,766.3280-1.773%+20.559%
2025-09-11		4,764.80294,853.97644,764.72684,852.3626+1.978%+18.421%
2025-09-10		4,806.89864,810.16734,743.69934,758.2361-1.346%+20.764%
2025-09-09		4,803.09954,824.32464,772.32844,823.1640+0.483%+19.138%
2025-09-08		4,823.89454,823.89454,768.59774,799.9865-0.942%+19.714%
2025-09-05		4,784.42604,848.38434,780.64304,845.6497+1.825%+18.586%
2025-09-04		4,766.18994,776.65074,720.25554,758.8066-0.310%+20.750%
2025-09-03		4,762.96824,823.59274,752.13294,773.6123+0.142%+20.375%
2025-09-02		4,717.09904,786.26114,716.39324,766.8208+1.907%+20.547%
2025-08-29		4,682.42954,693.08314,659.68254,677.6309-0.106%+22.845%
2025-08-28		4,695.58804,711.65144,673.36344,682.6012-0.338%+22.715%
2025-08-27		4,688.08134,710.52904,680.71594,698.4671-0.068%+22.300%
2025-08-26		4,669.55814,703.12774,659.02324,701.6431+1.154%+22.218%
2025-08-25		4,744.47374,745.47564,643.00294,647.9918-1.891%+23.628%
2025-08-22		4,741.43414,799.06054,729.77294,737.6029+0.445%+21.290%
2025-08-21		4,664.50034,729.06784,654.58434,716.6123+0.606%+21.830%
2025-08-20		4,662.79514,698.29654,652.07584,688.2104+0.575%+22.568%
2025-08-19		4,678.63014,695.37164,655.00274,661.3969-0.562%+23.273%
2025-08-18		4,703.53964,729.18364,685.44754,687.7366-0.286%+22.580%
2025-08-15		4,667.04824,703.28384,661.75524,701.1978+1.052%+22.229%
2025-08-14		4,614.59114,663.02744,601.22444,652.2703+0.165%+23.515%
2025-08-13		4,565.39744,650.30014,560.48084,644.6023+2.431%+23.719%
2025-08-12		4,478.76644,535.05734,476.37334,534.3899+1.446%+26.726%
2025-08-11		4,463.23234,505.00704,455.62444,469.7783-0.198%+28.558%
2025-08-08		4,466.18874,495.53934,455.00174,478.6652+0.669%+28.303%
2025-08-07		4,461.16504,472.05774,413.39504,448.9190-0.073%+29.160%
2025-08-06		4,475.41514,479.47264,422.96754,452.1707-1.248%+29.066%
2025-08-05		4,527.74994,543.23434,496.81894,508.4328-1.472%+27.455%
2025-08-04		4,498.61144,576.41114,485.36284,575.8103+2.062%+25.579%
2025-08-01		4,445.39004,489.09514,417.45314,483.3453+0.496%+28.169%
2025-07-31		4,489.01924,552.78494,448.13044,461.2280-0.776%+28.804%
2025-07-30		4,523.69694,555.90084,471.78714,496.1118+0.127%+27.805%
2025-07-29		4,495.84044,503.10674,472.46854,490.4138-0.058%+27.967%
2025-07-28		4,553.65184,557.54744,489.35044,493.0137-1.305%+27.893%
2025-07-25		4,549.77714,564.67094,513.58024,552.4429+0.091%+26.223%
2025-07-24		4,568.08634,580.41194,541.63864,548.2931-0.401%+26.338%
2025-07-23		4,523.03724,572.06204,502.12994,566.5897+1.879%+25.832%
2025-07-22		4,404.97394,485.71404,404.93514,482.3442+2.243%+28.197%
2025-07-21		4,410.39184,444.31764,380.70754,383.9907-0.221%+31.073%
2025-07-18		4,486.91874,494.71114,391.51754,393.6862-1.447%+30.784%
2025-07-17		4,443.06124,480.13754,442.34454,458.1752+0.226%+28.892%
2025-07-16		4,391.03314,451.63644,391.03314,448.1231+1.851%+29.183%
2025-07-15		4,482.51464,482.56494,361.56284,367.2681-2.140%+31.575%
2025-07-14		4,406.07514,473.68794,405.55864,462.7529+1.112%+28.760%
2025-07-11		4,446.14274,447.02844,404.60784,413.6549-1.541%+30.192%
2025-07-10		4,443.23574,493.67014,423.96664,482.7529+0.952%+28.186%
2025-07-09		4,356.80284,441.55094,354.94014,440.4691+2.710%+29.406%
2025-07-08		4,289.98354,358.14804,287.89934,323.3030+0.848%+32.913%
2025-07-07		4,332.81134,336.73444,260.12144,286.9598-1.478%+34.040%
2025-07-03		4,337.27494,354.79924,313.67854,351.2658+0.505%+32.059%
2025-07-02		4,250.43284,341.48334,249.98684,329.4105+1.629%+32.726%
2025-07-01		4,219.14474,326.15194,212.68154,260.0008+0.765%+34.888%
2025-06-30		4,233.93314,248.77014,213.61954,227.6765+0.075%+35.920%
2025-06-27		4,242.14314,264.75384,206.24114,224.5164-0.372%+36.021%
2025-06-26		4,246.24834,252.09234,219.88184,240.2966+0.187%+35.515%
2025-06-25		4,251.51594,251.61144,204.76424,232.3754-0.675%+35.769%
2025-06-24		4,209.77464,273.75664,188.67714,261.1233+1.954%+34.853%
2025-06-23		4,200.74154,210.85224,140.33184,179.4753-0.478%+37.487%
2025-06-20		4,234.89434,241.42244,173.49354,199.5334-0.293%+36.830%
2025-06-18		4,192.46504,246.33074,176.84304,211.8946+0.448%+36.429%
2025-06-17		4,243.70014,259.22634,191.53954,193.1265-1.895%+37.040%
2025-06-16		4,292.34534,297.49784,248.63124,274.1170-0.213%+34.443%
2025-06-13		4,251.27564,309.06784,250.48604,283.2304-0.826%+34.157%
2025-06-12		4,279.90494,329.80864,267.78884,318.9041+1.016%+33.049%
2025-06-11		4,321.10514,339.71194,273.68044,275.4580-0.855%+34.401%
2025-06-10		4,278.63304,337.98404,278.44474,312.3238+0.900%+33.252%
2025-06-09		4,291.27984,293.74274,228.55724,273.8760+0.445%+34.450%
2025-06-06		4,213.80194,261.50774,213.80194,254.9372+1.752%+35.049%
2025-06-05		4,174.86504,220.54994,145.44084,181.6691-0.043%+37.415%
2025-06-04		4,195.02054,235.09834,182.79224,183.4716-0.065%+37.356%
2025-06-03		4,144.01344,212.44454,120.58774,186.1839+0.986%+37.267%
2025-06-02		4,095.80014,157.50764,073.80554,145.3034+1.622%+38.620%
2025-05-30		4,091.02464,098.32154,039.85314,079.1298-2.202%+40.869%
2025-05-29		4,107.66054,171.38254,085.22584,170.9912+2.075%+37.767%
2025-05-28		4,120.59384,131.85754,081.49274,086.2195-0.883%+40.625%
2025-05-27		4,136.59484,152.12654,112.45714,122.6211+0.927%+39.383%
2025-05-23		4,033.89074,091.92824,033.52324,084.7459+0.075%+40.676%
2025-05-22		4,080.36514,100.11914,055.90164,081.6963-0.296%+40.781%
2025-05-21		4,154.98474,171.33404,084.10834,093.8043-2.014%+40.364%
2025-05-20		4,111.85184,188.27514,103.89554,177.9427+1.554%+37.538%
2025-05-19		4,048.38564,114.48704,044.62544,114.0255+1.176%+39.674%
2025-05-16		4,011.18054,067.25923,989.25834,066.2086+1.594%+41.317%
2025-05-15		3,935.60924,002.71533,912.76964,002.4258+2.228%+43.569%
2025-05-14		3,998.48254,019.32153,908.26123,915.2014-1.961%+46.767%
2025-05-13		4,052.40524,054.60093,979.05793,993.5171-1.905%+43.889%
2025-05-12		3,948.29154,088.25873,943.33894,071.0654+4.233%+41.148%
2025-05-09		3,992.23254,026.00973,904.90043,905.7321-1.993%+47.123%
2025-05-08		3,959.93144,020.48853,895.36083,985.1438-0.229%+44.192%
2025-05-07		3,989.60824,012.18283,963.68513,994.2746+0.311%+43.862%
2025-05-06		4,172.17294,172.32653,974.61953,981.8943-6.036%+44.309%
2025-05-05		4,255.19134,260.62044,220.02444,237.6685-0.671%+35.599%
2025-05-02		4,273.82694,299.22734,245.41914,266.2762+1.360%+34.690%
2025-05-01		4,237.21414,254.34874,164.44644,209.0280-1.206%+36.522%
2025-04-30		4,192.44054,269.55844,164.20564,260.4214+1.555%+34.875%
2025-04-29		4,155.88214,221.71864,128.38614,195.1794+0.249%+36.972%
2025-04-28		4,157.18274,202.15174,144.83424,184.7663+1.292%+37.313%
2025-04-25		4,149.73054,165.20014,109.33424,131.3845-1.413%+39.088%
2025-04-24		4,123.18954,190.74844,101.67324,190.5778+1.808%+37.123%
2025-04-23		4,128.32204,187.02394,101.26254,116.1542+1.678%+39.602%
2025-04-22		3,987.79764,051.58523,983.92544,048.2316+2.666%+41.944%
2025-04-21		3,945.71604,008.91653,913.40373,943.1063-0.650%+45.729%
2025-04-17		3,930.74613,977.14103,921.40273,968.9083+0.942%+44.781%
2025-04-16		3,999.93464,000.17963,897.99823,931.8647-1.960%+46.145%
2025-04-15		4,020.75274,047.73943,978.56424,010.4596-0.391%+43.281%
2025-04-14		3,972.34354,043.25603,934.71414,026.2040+2.973%+42.721%
2025-04-11		3,794.87673,911.65703,772.88493,909.9525+3.575%+46.964%
2025-04-10		3,857.17023,863.26963,649.73573,774.9894-3.910%+52.219%
2025-04-09		3,633.57683,951.78413,568.35233,928.5955+5.272%+46.267%
2025-04-08		3,936.01653,944.04483,688.82573,731.8492-3.236%+53.978%
2025-04-07		3,769.37883,966.56493,700.87613,856.6667-1.215%+48.995%
2025-04-04		4,060.01274,064.60953,901.50773,904.1190-5.487%+47.184%
2025-04-03		4,154.04914,185.41514,123.49834,130.7749-1.867%+39.108%
2025-04-02		4,102.09774,211.44294,100.46894,209.3602+1.850%+36.511%
2025-04-01		4,241.91244,247.30224,126.23784,132.8866-2.627%+39.037%
2025-03-31		4,230.06374,265.89664,155.43144,244.3703-1.950%+35.385%
2025-03-28		4,377.36544,378.26864,319.63734,328.7781-0.879%+32.745%
2025-03-27		4,359.04804,386.43334,354.10094,367.1545+0.419%+31.579%
2025-03-26		4,413.75034,413.76864,346.38684,348.9218-1.577%+32.130%
2025-03-25		4,504.99684,505.10804,392.03994,418.6025-1.803%+30.047%
2025-03-24		4,462.24274,503.60714,461.04094,499.7182+1.248%+27.702%
2025-03-21		4,400.36194,452.04604,395.11864,444.2508+0.297%+29.296%
2025-03-20		4,436.03424,481.51174,423.88374,431.1007-0.766%+29.680%
2025-03-19		4,432.81264,473.19074,418.35834,465.3070+0.566%+28.686%
2025-03-18		4,480.66224,480.66224,438.90704,440.1855-1.547%+29.414%
2025-03-17		4,443.55344,523.40854,432.60034,509.9657+1.445%+27.412%
2025-03-14		4,438.72364,469.93884,430.06074,445.7303+0.562%+29.253%
2025-03-13		4,451.08014,504.47364,404.32574,420.8726-0.742%+29.980%
2025-03-12		4,441.80234,473.27224,420.44734,453.9102+0.349%+29.016%
2025-03-11		4,472.58624,474.07384,377.47774,438.4094-1.000%+29.466%
2025-03-10		4,466.74384,533.10904,456.60034,483.2201-0.514%+28.172%
2025-03-07		4,487.01094,557.58524,480.47624,506.3749+0.280%+27.514%
2025-03-06		4,480.91304,524.12994,471.33114,493.7872-0.619%+27.871%
2025-03-05		4,446.93814,529.14224,446.78914,521.7833+1.804%+27.079%
2025-03-04		4,416.48614,477.63994,393.38914,441.6625+0.337%+29.371%
2025-03-03		4,525.73374,543.88984,410.75914,426.7363-2.021%+29.808%
2025-02-28		4,448.86744,518.85214,444.29934,518.0560+1.338%+27.184%
2025-02-27		4,490.27564,548.17084,457.60624,458.4015-1.099%+28.886%
2025-02-26		4,540.08944,568.57434,494.93504,507.9316-0.551%+27.470%
2025-02-25		4,567.45694,580.93114,507.10284,532.8960-0.644%+26.768%
2025-02-24		4,592.16844,612.24294,561.79854,562.2689-0.609%+25.951%
2025-02-21		4,642.18444,642.91354,587.21434,590.2460-0.349%+25.184%
2025-02-20		4,584.33784,609.85874,566.71644,606.3082+0.545%+24.747%
2025-02-19		4,529.63154,582.89004,529.36674,581.3516+0.916%+25.427%
2025-02-18		4,530.44174,582.89314,519.11364,539.7870+0.397%+26.575%
2025-02-14		4,543.75504,577.21554,512.83574,521.8497-0.179%+27.077%
2025-02-13		4,482.81754,534.80884,466.67124,529.9362+1.505%+26.850%
2025-02-12		4,387.54754,464.11424,385.22384,462.7704+1.334%+28.759%
2025-02-11		4,418.04914,422.20764,394.91944,404.0272-1.259%+30.477%
2025-02-10		4,510.02614,510.82894,454.65574,460.1862-0.773%+28.834%
2025-02-07		4,574.76334,586.64614,493.71844,494.9329-2.082%+27.838%
2025-02-06		4,664.74014,665.79384,589.57554,590.5133-1.309%+25.176%
2025-02-05		4,564.52214,661.06134,564.52214,651.4001+2.498%+23.538%
2025-02-04		4,480.74444,558.18014,476.05694,538.0429+0.834%+26.624%
2025-02-03		4,466.41014,533.72014,462.43564,500.5251-0.711%+27.679%
2025-01-31		4,556.92664,610.04844,527.32234,532.7496-0.340%+26.772%
2025-01-30		4,548.21454,548.21454,548.21454,548.2145+0.885%+26.341%
2025-01-29		4,514.64614,550.46174,481.90184,508.3078-0.256%+27.459%
2025-01-28		4,528.55724,546.76414,499.31814,519.8618-0.127%+27.133%
2025-01-27		4,491.98644,562.44724,491.48464,525.5990+0.806%+26.972%
2025-01-24		4,500.84874,529.97004,474.99464,489.4324-0.554%+27.995%
2025-01-23		4,430.99254,520.02314,397.91574,514.4339+1.646%+27.286%
2025-01-22		4,431.78014,459.29134,424.57274,441.3235+0.297%+29.381%
2025-01-21		4,359.13034,433.27664,358.73594,428.1738+2.163%+29.765%
2025-01-17		4,351.43704,355.37904,324.81444,334.4003+0.493%+32.573%
2025-01-16		4,333.73404,333.95334,295.12694,313.1273-0.454%+33.227%
2025-01-15		4,315.96134,356.22744,298.36504,332.8053+1.935%+32.622%
2025-01-14		4,342.48964,342.48964,241.38574,250.5462-1.845%+35.188%
2025-01-13		4,265.89114,330.73184,221.53724,330.4210+0.813%+32.695%
2025-01-10		4,327.75574,339.68144,272.13494,295.5029-1.820%+33.773%
2025-01-08		4,395.78404,396.64204,361.59244,375.1327-0.551%+31.339%
2025-01-07		4,377.87304,437.32954,376.28664,399.3574+0.853%+30.615%
2025-01-06		4,372.24444,404.34404,354.58194,362.1520-0.212%+31.729%
2025-01-03		4,349.31994,389.94224,349.22144,371.4117+0.762%+31.450%
2025-01-02		4,340.87264,376.13364,323.95634,338.3626+0.643%+32.452%
2024-12-31		4,308.88664,331.55254,281.77434,310.6257+0.501%+33.304%
2024-12-30		4,320.98634,322.87344,274.83554,289.1541-1.538%+33.971%
2024-12-27		4,371.60434,401.61454,334.15964,356.1672-1.029%+31.910%
2024-12-26		4,345.41874,403.40584,342.84034,401.4550+0.645%+30.553%
2024-12-24		4,352.03504,373.39974,331.42304,373.2604+0.206%+31.395%
2024-12-23		4,328.46354,365.68874,305.97534,364.2617+0.821%+31.666%
2024-12-20		4,278.71544,369.00864,275.92874,328.7272+0.912%+32.747%
2024-12-19		4,272.42724,313.44964,237.60774,289.5961-0.689%+33.958%
2024-12-18		4,490.77974,501.01794,301.03454,319.3411-3.993%+33.035%
2024-12-17		4,469.73174,517.49824,466.74744,498.9933+0.414%+27.723%
2024-12-16		4,448.67144,522.03574,448.49184,480.4288+0.778%+28.252%
2024-12-13		4,467.72884,473.41134,426.12874,445.8297-0.875%+29.250%
2024-12-12		4,552.91504,567.20704,484.84964,485.0773-1.996%+28.119%
2024-12-11		4,594.89524,607.09714,553.71194,576.4184-0.297%+25.562%
2024-12-10		4,635.80144,638.55934,581.05754,590.0305-0.819%+25.190%
2024-12-09		4,638.41734,666.93854,620.33504,627.9495-0.076%+24.164%
2024-12-06		4,597.09554,652.69034,595.95624,631.4682+1.085%+24.070%
2024-12-05		4,592.20174,612.73634,570.52004,581.7485-0.535%+25.416%
2024-12-04		4,569.41354,619.47874,565.02774,606.4073+0.532%+24.745%
2024-12-03		4,591.31484,592.78964,580.26634,582.0437-1.390%+25.408%
2024-12-02		4,638.56264,658.78654,625.42334,646.6303+0.039%+23.665%
2024-11-29		4,649.95914,661.87794,634.49274,644.8054-0.071%+23.713%
2024-11-27		4,618.72424,654.69504,613.04474,648.1133+1.022%+23.625%
2024-11-26		4,563.92434,604.39604,517.04164,601.0712+0.148%+24.889%
2024-11-25		4,588.18404,634.66314,587.97644,594.2538+1.336%+25.074%
2024-11-22		4,481.80504,550.26544,474.93074,533.6794+1.525%+26.746%
2024-11-21		4,441.24224,490.64784,397.62914,465.5717+0.693%+28.679%
2024-11-20		4,407.90824,435.60754,387.71034,434.8309+0.736%+29.571%
2024-11-19		4,357.25504,406.31524,343.19714,402.4329+0.326%+30.524%
2024-11-18		4,394.40054,408.00404,356.37434,388.1100-0.298%+30.950%
2024-11-15		4,568.56554,571.15314,395.30464,401.2372-4.449%+30.560%
2024-11-14		4,703.09074,704.91664,602.11144,606.1498-2.360%+24.751%
2024-11-13		4,773.16614,800.46164,717.09524,717.5005-0.796%+21.807%
2024-11-12		4,842.79914,866.79884,750.74514,755.3392-2.627%+20.838%
2024-11-11		4,929.91414,947.25974,881.56714,883.6215-0.405%+17.663%
2024-11-08		4,868.12324,908.09034,860.44634,903.4583+0.700%+17.187%
2024-11-07		4,847.63804,880.80274,842.06864,869.3568+1.215%+18.008%
2024-11-06		4,842.12044,842.83114,764.93334,810.9004+0.983%+19.442%
2024-11-05		4,684.29814,764.73194,669.71234,764.0630+1.099%+20.616%
2024-11-04		4,703.47314,740.81214,677.52064,712.2832+0.060%+21.942%
2024-11-01		4,667.63474,710.80974,661.09964,709.4728+1.278%+22.015%
2024-10-31		4,676.97364,681.74224,643.10914,650.0662-1.397%+23.573%
2024-10-30		4,712.75944,753.92334,706.90704,715.9508-0.528%+21.847%
2024-10-29		4,738.60614,758.36314,718.33164,740.9960-0.268%+21.203%
2024-10-28		4,737.12824,779.55984,732.90604,753.7345+1.018%+20.878%
2024-10-25		4,725.53304,753.48994,703.79544,705.8270+0.151%+22.109%
2024-10-24		4,715.12494,745.94304,695.77254,698.7438-0.136%+22.293%
2024-10-23		4,748.93874,758.63484,684.19734,705.1296-1.287%+22.127%
2024-10-22		4,731.33284,771.93084,729.60704,766.4738+0.151%+20.555%
2024-10-21		4,811.88154,826.10114,750.72704,759.2684-1.451%+20.738%
2024-10-18		4,827.41934,840.08384,802.53444,829.3474+0.080%+18.986%
2024-10-17		4,855.96164,859.35714,823.53984,825.4751-0.503%+19.081%
2024-10-16		4,815.25874,860.50344,809.07384,849.8932+0.994%+18.482%
2024-10-15		4,783.62844,817.34784,779.57774,802.1817+0.422%+19.659%
2024-10-14		4,765.74644,791.94224,749.17704,781.9993+0.168%+20.164%
2024-10-11		4,686.38514,776.60624,681.85154,773.9919+1.904%+20.366%
2024-10-10		4,661.46054,692.67174,647.69514,684.8052-0.050%+22.657%
2024-10-09		4,679.93794,695.30354,663.30604,687.1275+0.166%+22.596%
2024-10-08		4,655.89734,693.06594,651.84604,679.3794+0.576%+22.799%
2024-10-07		4,711.84884,712.27924,640.78354,652.5807-1.231%+23.507%
2024-10-05		4,710.56874,710.56874,710.56874,710.56870.000%+21.986%
2024-10-04		4,707.23744,721.52274,679.18934,710.5687+0.780%+21.986%
2024-10-03		4,719.20544,730.10294,667.93544,674.0943-1.458%+22.938%
2024-10-02		4,711.96704,749.46454,694.75414,743.2624-0.023%+21.145%
2024-10-01		4,771.85324,772.39954,696.74914,744.3472-0.493%+21.118%
2024-09-30		4,738.82464,782.53594,721.53814,767.8422+0.497%+20.521%
2024-09-27		4,754.94624,782.22264,740.43114,744.2814+0.237%+21.119%
2024-09-26		4,729.77794,741.50814,710.68074,733.0603+0.829%+21.406%
2024-09-25		4,769.24514,769.24514,691.20904,694.1570-1.461%+22.413%
2024-09-24		4,778.87034,779.77844,733.27694,763.7341-0.336%+20.625%
2024-09-23		4,883.17904,883.39894,777.30904,779.7736-1.973%+20.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC