Dark

NBADRN
Nasdaq-Brooklyn ADR Net Total R
index

Delayed

Mar 12, 2026

1499.07-1.831%(-27.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-12	1,514.2491	1,515.0527	1,496.6481	1,499.0740	-1.831%	0.000%
2026-03-11	1,528.3927	1,532.5637	1,518.2442	1,527.0308	-0.261%	-1.831%
2026-03-10	1,531.6667	1,547.6244	1,526.2318	1,531.0315	+0.385%	-2.087%
2026-03-09	1,491.0795	1,526.7590	1,481.6687	1,525.1633	+1.275%	-1.711%
2026-03-06	1,497.5804	1,513.7277	1,494.3897	1,505.9624	-0.894%	-0.457%
2026-03-05	1,527.2778	1,534.9278	1,504.8963	1,519.5430	-1.654%	-1.347%
2026-03-04	1,543.1039	1,548.2232	1,534.2715	1,545.1032	+0.765%	-2.979%
2026-03-03	1,540.4237	1,540.6373	1,502.0365	1,533.3787	-3.452%	-2.237%
2026-03-02	1,580.4472	1,592.7505	1,575.7726	1,588.2028	-1.033%	-5.612%
2026-02-27	1,605.1640	1,608.8064	1,599.0077	1,604.7876	-0.283%	-6.587%
2026-02-26	1,613.3915	1,614.1127	1,595.5303	1,609.3471	-0.774%	-6.852%
2026-02-25	1,618.9491	1,623.7733	1,614.7581	1,621.8979	+0.518%	-7.573%
2026-02-24	1,603.0972	1,615.8702	1,598.4533	1,613.5374	+0.690%	-7.094%
2026-02-23	1,613.7098	1,616.5494	1,598.0201	1,602.4770	-0.715%	-6.453%
2026-02-20	1,595.4541	1,616.0012	1,594.4694	1,614.0221	+0.829%	-7.122%
2026-02-19	1,596.8312	1,601.2014	1,590.3934	1,600.7579	-0.296%	-6.352%
2026-02-18	1,603.0301	1,613.4746	1,601.0108	1,605.5029	+0.625%	-6.629%
2026-02-17	1,589.3758	1,597.9641	1,577.3260	1,595.5387	+0.071%	-6.046%
2026-02-13	1,588.5025	1,598.6880	1,581.2335	1,594.4071	+0.047%	-5.979%
2026-02-12	1,619.1356	1,619.1356	1,587.4349	1,593.6516	-1.707%	-5.935%
2026-02-11	1,620.5523	1,621.7756	1,606.6285	1,621.3345	+0.844%	-7.541%
2026-02-10	1,608.8538	1,612.7689	1,602.1759	1,607.7576	+0.301%	-6.760%
2026-02-09	1,587.1576	1,604.2683	1,586.3207	1,602.9287	+0.937%	-6.479%
2026-02-06	1,561.8897	1,588.6354	1,561.8897	1,588.0548	+2.677%	-5.603%
2026-02-05	1,551.5688	1,560.8978	1,544.1886	1,546.6533	-1.120%	-3.076%
2026-02-04	1,581.4329	1,581.5229	1,553.9792	1,564.1752	-0.570%	-4.162%
2026-02-03	1,585.8627	1,586.8379	1,558.1408	1,573.1385	-0.689%	-4.708%
2026-02-02	1,576.0221	1,586.0709	1,573.5229	1,584.0584	+1.057%	-5.365%
2026-01-30	1,584.2130	1,585.1467	1,559.9557	1,567.4900	-1.324%	-4.365%
2026-01-29	1,607.8739	1,611.1289	1,569.4089	1,588.5167	-0.359%	-5.631%
2026-01-28	1,602.9032	1,603.4867	1,585.6907	1,594.2405	-0.639%	-5.969%
2026-01-27	1,592.5957	1,605.5880	1,592.5957	1,604.4959	+1.407%	-6.570%
2026-01-26	1,578.1574	1,587.4402	1,575.5896	1,582.2339	+0.579%	-5.256%
2026-01-23	1,564.8545	1,573.6719	1,560.7215	1,573.1243	+0.904%	-4.707%
2026-01-22	1,550.6679	1,563.3246	1,549.3916	1,559.0336	+0.890%	-3.846%
2026-01-21	1,533.1795	1,548.6479	1,530.3136	1,545.2858	+1.278%	-2.991%
2026-01-20	1,530.0346	1,537.9605	1,523.8659	1,525.7932	-1.395%	-1.751%
2026-01-16	1,547.3009	1,549.3167	1,538.5345	1,547.3770	+0.156%	-3.122%
2026-01-15	1,552.0475	1,552.6261	1,543.9377	1,544.9678	-0.048%	-2.971%
2026-01-14	1,540.0316	1,546.8811	1,539.7578	1,545.7065	+0.369%	-3.017%
2026-01-13	1,541.7035	1,544.7823	1,535.3299	1,540.0254	-0.125%	-2.659%
2026-01-12	1,527.2059	1,543.4815	1,527.1562	1,541.9472	+1.330%	-2.780%
2026-01-09	1,516.3922	1,523.6631	1,516.3922	1,521.7123	+0.607%	-1.488%
2026-01-08	1,506.8936	1,513.6589	1,506.1990	1,512.5370	+0.108%	-0.890%
2026-01-07	1,516.2024	1,517.7965	1,509.9284	1,510.9068	-0.787%	-0.783%
2026-01-06	1,524.8709	1,532.5824	1,522.8497	1,522.8914	+0.525%	-1.564%
2026-01-05	1,506.5231	1,517.8861	1,500.9042	1,514.9348	+0.842%	-1.047%
2026-01-02	1,492.8853	1,504.0443	1,492.8853	1,502.2861	+2.049%	-0.214%
2025-12-31	1,477.6588	1,477.8395	1,471.9257	1,472.1212	-0.449%	+1.831%
2025-12-30	1,484.3224	1,484.9661	1,478.5934	1,478.7599	+0.132%	+1.374%
2025-12-29	1,479.0066	1,479.2708	1,473.9001	1,476.8177	-0.626%	+1.507%
2025-12-26	1,480.4997	1,486.1522	1,479.9940	1,486.1252	+0.517%	+0.871%
2025-12-24	1,475.0033	1,479.1749	1,474.7857	1,478.4809	+0.167%	+1.393%
2025-12-23	1,474.0470	1,476.4438	1,472.1318	1,476.0152	+0.687%	+1.562%
2025-12-22	1,463.1945	1,467.2766	1,461.5849	1,465.9391	+0.497%	+2.260%
2025-12-19	1,453.4084	1,470.2965	1,453.3389	1,458.6841	+0.926%	+2.769%
2025-12-18	1,446.7346	1,453.3943	1,444.6434	1,445.2961	+0.517%	+3.721%
2025-12-17	1,451.6515	1,453.8821	1,437.2335	1,437.8593	-0.717%	+4.257%
2025-12-16	1,453.8925	1,454.2659	1,443.2478	1,448.2386	-0.940%	+3.510%
2025-12-15	1,467.2800	1,468.8643	1,459.4494	1,461.9845	+0.017%	+2.537%
2025-12-12	1,471.2915	1,475.1983	1,455.9119	1,461.7379	-0.748%	+2.554%
2025-12-11	1,466.6973	1,474.6763	1,464.4040	1,472.7542	+0.293%	+1.787%
2025-12-10	1,456.3525	1,471.9516	1,454.9833	1,468.4568	+1.126%	+2.085%
2025-12-09	1,451.9086	1,456.3603	1,451.3126	1,452.1047	-0.234%	+3.235%
2025-12-08	1,459.1454	1,460.7977	1,452.6828	1,455.5165	-0.181%	+2.993%
2025-12-05	1,470.2504	1,475.6637	1,457.4356	1,458.1582	-0.529%	+2.806%
2025-12-04	1,468.8142	1,471.1987	1,463.4461	1,465.9115	-0.227%	+2.262%
2025-12-03	1,463.5398	1,469.8138	1,462.7302	1,469.2407	+0.493%	+2.031%
2025-12-02	1,461.5528	1,463.3904	1,455.2638	1,462.0392	+0.363%	+2.533%
2025-12-01	1,460.0301	1,462.9200	1,456.3697	1,456.7494	-0.098%	+2.905%
2025-11-28	1,451.9535	1,458.7076	1,450.5596	1,458.1817	+0.533%	+2.804%
2025-11-26	1,444.6698	1,455.1593	1,444.6630	1,450.4498	+1.219%	+3.352%
2025-11-25	1,427.1811	1,434.7133	1,420.3489	1,432.9789	+0.794%	+4.612%
2025-11-24	1,414.3711	1,423.3700	1,411.5355	1,421.6864	+0.688%	+5.443%
2025-11-21	1,402.9278	1,419.3550	1,396.4181	1,411.9726	+0.858%	+6.169%
2025-11-20	1,435.2387	1,438.3597	1,399.3416	1,399.9632	-1.865%	+7.080%
2025-11-19	1,426.9644	1,434.6396	1,419.9661	1,426.5669	-0.411%	+5.083%
2025-11-18	1,424.6300	1,438.2456	1,420.0156	1,432.4593	-0.658%	+4.650%
2025-11-17	1,446.5129	1,456.2367	1,438.0930	1,441.9518	-0.527%	+3.961%
2025-11-14	1,448.9423	1,460.7503	1,440.1842	1,449.5979	-0.675%	+3.413%
2025-11-13	1,472.9531	1,476.0864	1,457.8494	1,459.4545	-0.851%	+2.715%
2025-11-12	1,472.5448	1,474.5089	1,469.5827	1,471.9844	+0.091%	+1.840%
2025-11-11	1,465.9372	1,474.2480	1,465.9372	1,470.6431	+0.726%	+1.933%
2025-11-10	1,452.1980	1,460.6462	1,447.4129	1,460.0430	+1.349%	+2.673%
2025-11-07	1,434.0055	1,440.7418	1,424.7688	1,440.6129	+0.006%	+4.058%
2025-11-06	1,447.2331	1,452.1761	1,438.2883	1,440.5247	-0.151%	+4.064%
2025-11-05	1,433.2597	1,447.1753	1,432.2987	1,442.6988	+0.741%	+3.908%
2025-11-04	1,434.5121	1,442.3080	1,429.3977	1,432.0916	-1.299%	+4.677%
2025-11-03	1,451.5004	1,453.2163	1,445.5739	1,450.9372	+0.188%	+3.318%
2025-10-31	1,450.7855	1,451.1206	1,441.4441	1,448.2113	-0.309%	+3.512%
2025-10-30	1,454.0812	1,460.1014	1,449.2265	1,452.6948	-0.702%	+3.193%
2025-10-29	1,472.6327	1,474.0212	1,458.9711	1,462.9693	-0.108%	+2.468%
2025-10-28	1,461.6755	1,465.9577	1,459.0464	1,464.5454	-0.056%	+2.358%
2025-10-27	1,463.4562	1,466.6919	1,462.8467	1,465.3690	+0.976%	+2.300%
2025-10-25	1,451.2067	1,451.2067	1,451.2067	1,451.2067	+0.013%	+3.298%
2025-10-24	1,454.3884	1,456.8568	1,450.8803	1,451.0205	+0.092%	+3.312%
2025-10-23	1,444.8622	1,452.6390	1,443.9399	1,449.6916	+0.725%	+3.406%
2025-10-22	1,438.9824	1,445.9324	1,430.3995	1,439.2504	+0.006%	+4.157%
2025-10-21	1,448.0021	1,448.1297	1,439.1413	1,439.1705	-0.855%	+4.162%
2025-10-20	1,445.0983	1,455.0025	1,444.0093	1,451.5753	+0.888%	+3.272%
2025-10-17	1,430.5382	1,441.6387	1,427.5146	1,438.7994	+0.481%	+4.189%
2025-10-16	1,442.1169	1,444.7975	1,426.9328	1,431.9069	-0.084%	+4.691%
2025-10-15	1,431.0092	1,439.6180	1,425.1726	1,433.1103	+0.822%	+4.603%
2025-10-14	1,410.5662	1,428.3319	1,406.0662	1,421.4289	-0.201%	+5.462%
2025-10-13	1,412.3465	1,426.8238	1,411.9466	1,424.2904	+2.083%	+5.251%
2025-10-10	1,435.2605	1,435.7095	1,393.4305	1,395.2213	-2.931%	+7.443%
2025-10-09	1,454.8635	1,455.5934	1,433.7921	1,437.3502	-1.204%	+4.294%
2025-10-08	1,451.6889	1,455.9169	1,450.1917	1,454.8653	+0.505%	+3.039%
2025-10-07	1,462.3883	1,463.0268	1,447.1082	1,447.5491	-1.000%	+3.559%
2025-10-06	1,459.9082	1,466.1954	1,459.6428	1,462.1775	+0.553%	+2.523%
2025-10-03	1,453.1221	1,458.0079	1,449.6664	1,454.1353	+0.480%	+3.090%
2025-10-02	1,450.2216	1,455.2285	1,440.9325	1,447.1854	+0.173%	+3.585%
2025-10-01	1,432.7508	1,445.8199	1,432.7508	1,444.6925	+1.482%	+3.764%
2025-09-30	1,416.6801	1,423.9174	1,414.5731	1,423.5884	+0.477%	+5.302%
2025-09-29	1,416.5389	1,420.8707	1,415.0101	1,416.8299	+0.448%	+5.805%
2025-09-26	1,410.8395	1,412.2922	1,405.5175	1,410.5119	-0.004%	+6.279%
2025-09-25	1,413.6540	1,414.3957	1,404.7522	1,410.5663	-0.732%	+6.275%
2025-09-24	1,413.7160	1,428.5237	1,413.0816	1,420.9623	+0.317%	+5.497%
2025-09-23	1,420.6067	1,427.4224	1,415.5795	1,416.4776	-0.013%	+5.831%
2025-09-22	1,411.1029	1,419.7463	1,410.9726	1,416.6661	+0.402%	+5.817%
2025-09-19	1,415.6799	1,417.4602	1,410.3845	1,410.9971	-0.440%	+6.242%
2025-09-18	1,413.1860	1,420.0994	1,410.1765	1,417.2301	+0.259%	+5.775%
2025-09-17	1,408.0932	1,419.8079	1,405.2815	1,413.5643	+0.777%	+6.049%
2025-09-16	1,400.5018	1,405.2809	1,396.6615	1,402.6671	+0.338%	+6.873%
2025-09-15	1,395.9408	1,399.3085	1,393.2583	1,397.9473	+0.689%	+7.234%
2025-09-12	1,392.5524	1,393.3420	1,386.2499	1,388.3772	-0.503%	+7.973%
2025-09-11	1,380.2792	1,395.7964	1,380.2394	1,395.4022	+1.091%	+7.430%
2025-09-10	1,383.2031	1,385.9568	1,377.8244	1,380.3388	+0.048%	+8.602%
2025-09-09	1,374.1350	1,382.3013	1,374.0461	1,379.6827	+0.388%	+8.654%
2025-09-08	1,370.3546	1,374.9118	1,365.5702	1,374.3461	+0.773%	+9.075%
2025-09-05	1,366.6615	1,368.7272	1,355.6836	1,363.8071	+0.679%	+9.918%
2025-09-04	1,350.6762	1,355.1207	1,347.9360	1,354.6090	+0.239%	+10.665%
2025-09-03	1,349.3898	1,351.6897	1,346.6415	1,351.3789	+0.247%	+10.929%
2025-09-02	1,340.0386	1,348.1427	1,338.2381	1,348.0460	-0.529%	+11.203%
2025-08-29	1,348.5431	1,356.7580	1,346.7584	1,355.2182	-0.035%	+10.615%
2025-08-28	1,355.6793	1,357.1374	1,351.9709	1,355.6938	-0.016%	+10.576%
2025-08-27	1,349.4264	1,356.5113	1,346.6676	1,355.9051	-0.254%	+10.559%
2025-08-26	1,360.0008	1,361.2554	1,355.5927	1,359.3645	-0.106%	+10.278%
2025-08-25	1,368.6781	1,373.8517	1,360.7530	1,360.8135	-0.521%	+10.160%
2025-08-22	1,353.4172	1,369.9981	1,353.0203	1,367.9388	+1.538%	+9.586%
2025-08-21	1,341.5634	1,348.6187	1,341.0203	1,347.2163	+0.128%	+11.272%
2025-08-20	1,343.8952	1,346.3879	1,339.7037	1,345.4994	+0.490%	+11.414%
2025-08-19	1,346.3363	1,350.3640	1,338.4113	1,338.9340	-0.449%	+11.960%
2025-08-18	1,343.4296	1,347.8051	1,343.4296	1,344.9730	+0.091%	+11.458%
2025-08-15	1,342.0422	1,345.4716	1,340.9998	1,343.7463	+0.472%	+11.559%
2025-08-14	1,331.7182	1,337.8405	1,330.4859	1,337.4390	-0.364%	+12.085%
2025-08-13	1,338.4022	1,343.7793	1,337.6146	1,342.3268	+1.006%	+11.677%
2025-08-12	1,319.4731	1,329.9036	1,317.4971	1,328.9564	+1.163%	+12.801%
2025-08-11	1,316.9540	1,318.3512	1,312.0538	1,313.6722	-0.148%	+14.113%
2025-08-08	1,311.7571	1,316.9586	1,310.8864	1,315.6218	+0.383%	+13.944%
2025-08-07	1,308.0597	1,315.8899	1,306.3174	1,310.6065	+1.437%	+14.380%
2025-08-06	1,293.5807	1,295.0897	1,290.2145	1,292.0443	+0.244%	+16.023%
2025-08-05	1,293.2951	1,293.6448	1,285.1928	1,288.8936	-0.157%	+16.307%
2025-08-04	1,285.4867	1,290.9788	1,285.4552	1,290.9236	+1.035%	+16.124%
2025-08-01	1,278.7412	1,280.1859	1,270.0430	1,277.7007	-0.423%	+17.326%
2025-07-31	1,290.9132	1,293.5685	1,281.1637	1,283.1237	-1.181%	+16.830%
2025-07-30	1,303.9569	1,305.9360	1,294.3753	1,298.4591	-1.086%	+15.450%
2025-07-29	1,322.7451	1,322.7451	1,308.8952	1,312.7094	-0.415%	+14.197%
2025-07-28	1,327.2965	1,328.0767	1,314.8263	1,318.1864	-1.128%	+13.722%
2025-07-25	1,327.9293	1,333.3286	1,324.6197	1,333.2192	-0.163%	+12.440%
2025-07-24	1,339.9036	1,341.3669	1,335.3065	1,335.3952	-0.507%	+12.257%
2025-07-23	1,326.9783	1,342.4447	1,326.7047	1,342.1959	+1.723%	+11.688%
2025-07-22	1,314.0115	1,320.5506	1,311.2281	1,319.4614	+0.741%	+13.613%
2025-07-21	1,309.7035	1,318.5551	1,308.3920	1,309.7529	+0.442%	+14.455%
2025-07-18	1,314.6145	1,315.7425	1,303.0951	1,303.9924	-0.434%	+14.960%
2025-07-17	1,302.1287	1,311.1734	1,302.0294	1,309.6764	+0.308%	+14.461%
2025-07-16	1,300.6889	1,306.9584	1,294.8165	1,305.6543	-0.116%	+14.814%
2025-07-15	1,311.8240	1,315.4063	1,303.4751	1,307.1675	+0.152%	+14.681%
2025-07-14	1,304.1371	1,307.9075	1,303.2396	1,305.1836	-0.174%	+14.855%
2025-07-11	1,308.3527	1,309.1164	1,304.9045	1,307.4523	-0.623%	+14.656%
2025-07-10	1,313.8177	1,316.9662	1,310.9913	1,315.6521	+0.242%	+13.942%
2025-07-09	1,309.8029	1,313.7519	1,307.4139	1,312.4804	+0.300%	+14.217%
2025-07-08	1,304.4031	1,312.7170	1,303.3589	1,308.5607	+0.617%	+14.559%
2025-07-07	1,306.1454	1,308.8901	1,295.8851	1,300.5386	-0.958%	+15.266%
2025-07-03	1,311.9302	1,314.5709	1,310.9563	1,313.1173	-0.027%	+14.161%
2025-07-02	1,301.2805	1,313.4758	1,299.8392	1,313.4758	+0.435%	+14.130%
2025-07-01	1,303.9454	1,309.9263	1,302.8524	1,307.7924	+0.152%	+14.626%
2025-06-30	1,301.6002	1,306.2203	1,298.6698	1,305.8118	+0.073%	+14.800%
2025-06-27	1,303.4818	1,308.8701	1,298.4658	1,304.8541	+0.410%	+14.884%
2025-06-26	1,297.5944	1,300.3846	1,295.9657	1,299.5325	+0.630%	+15.355%
2025-06-25	1,295.5083	1,296.2200	1,290.4225	1,291.3916	-0.743%	+16.082%
2025-06-24	1,289.5099	1,303.5397	1,289.4543	1,301.0644	+1.639%	+15.219%
2025-06-23	1,272.1536	1,280.8349	1,269.2577	1,280.0837	+0.180%	+17.107%
2025-06-20	1,289.9892	1,290.2330	1,276.5614	1,277.7887	-0.849%	+17.318%
2025-06-18	1,291.6346	1,295.0096	1,287.2869	1,288.7261	-0.259%	+16.322%
2025-06-17	1,304.2563	1,304.5134	1,291.5858	1,292.0706	-1.331%	+16.021%
2025-06-16	1,309.0749	1,318.8366	1,308.8749	1,309.4982	+0.519%	+14.477%
2025-06-13	1,305.2329	1,309.9730	1,300.2014	1,302.7325	-1.406%	+15.072%
2025-06-12	1,315.5713	1,321.9324	1,314.3363	1,321.3149	+0.730%	+13.453%
2025-06-11	1,313.8705	1,317.6823	1,309.3400	1,311.7392	+0.081%	+14.281%
2025-06-10	1,305.2514	1,311.7503	1,303.8858	1,310.6792	+0.724%	+14.374%
2025-06-09	1,297.9677	1,305.4760	1,294.4981	1,301.2527	+0.396%	+15.202%
2025-06-06	1,291.1932	1,298.1031	1,291.1932	1,296.1141	+0.540%	+15.659%
2025-06-05	1,293.5187	1,296.0897	1,286.4103	1,289.1499	+0.334%	+16.284%
2025-06-04	1,282.6267	1,292.8635	1,282.6267	1,284.8633	+0.541%	+16.672%
2025-06-03	1,271.6107	1,280.5217	1,270.0678	1,277.9526	-0.172%	+17.303%
2025-06-02	1,271.7205	1,280.1941	1,267.3632	1,280.1510	+0.816%	+17.101%
2025-05-30	1,270.7497	1,271.5599	1,259.9331	1,269.7947	-0.337%	+18.056%
2025-05-29	1,276.7166	1,277.0355	1,269.7557	1,274.0823	+0.500%	+17.659%
2025-05-28	1,273.4325	1,273.6294	1,266.5258	1,267.7399	-1.095%	+18.248%
2025-05-27	1,274.3840	1,284.3340	1,274.3840	1,281.7815	+0.688%	+16.952%
2025-05-23	1,262.2329	1,273.9455	1,260.4759	1,273.0275	-0.006%	+17.757%
2025-05-22	1,268.5244	1,277.6522	1,265.4105	1,273.1084	-0.080%	+17.749%
2025-05-21	1,284.0635	1,286.4500	1,272.4883	1,274.1289	-0.497%	+17.655%
2025-05-20	1,276.0659	1,281.5676	1,275.6761	1,280.4984	+0.361%	+17.070%
2025-05-19	1,260.3145	1,275.9560	1,258.5916	1,275.8886	+0.752%	+17.493%
2025-05-16	1,264.3713	1,267.3071	1,259.8025	1,266.3711	+0.052%	+18.376%
2025-05-15	1,262.0838	1,266.0309	1,255.0527	1,265.7116	+0.508%	+18.437%
2025-05-14	1,268.3324	1,268.4890	1,256.9620	1,259.3086	-0.133%	+19.039%
2025-05-13	1,253.3088	1,263.6195	1,252.0327	1,260.9861	+0.347%	+18.881%
2025-05-12	1,250.6853	1,257.8164	1,246.0129	1,256.6245	+2.128%	+19.294%
2025-05-09	1,236.3466	1,238.1388	1,229.5012	1,230.4444	+0.314%	+21.832%
2025-05-08	1,232.8253	1,234.3022	1,226.3642	1,226.5942	-0.542%	+22.214%
2025-05-07	1,233.5776	1,236.1808	1,228.0279	1,233.2816	-0.164%	+21.552%
2025-05-06	1,242.3935	1,244.9968	1,235.1490	1,235.3087	-0.638%	+21.352%
2025-05-05	1,243.9734	1,247.5095	1,241.8629	1,243.2433	-0.246%	+20.578%
2025-05-02	1,237.7394	1,248.5735	1,237.7394	1,246.3152	+2.514%	+20.280%
2025-05-01	1,221.4290	1,222.5165	1,212.2695	1,215.7571	-0.407%	+23.304%
2025-04-30	1,216.5994	1,221.8219	1,207.3336	1,220.7200	-0.034%	+22.802%
2025-04-29	1,214.3700	1,224.8636	1,214.0108	1,221.1383	+0.655%	+22.760%
2025-04-28	1,210.2684	1,215.5688	1,206.0262	1,213.1931	+0.459%	+23.564%
2025-04-25	1,202.3125	1,208.2059	1,199.1383	1,207.6509	+0.030%	+24.131%
2025-04-24	1,197.0785	1,207.6123	1,194.3779	1,207.2840	+1.088%	+24.169%
2025-04-23	1,195.0270	1,208.1701	1,190.9347	1,194.2873	+1.129%	+25.520%
2025-04-22	1,168.4726	1,185.9296	1,168.0583	1,180.9596	+2.251%	+26.937%
2025-04-21	1,158.5942	1,158.6653	1,145.2480	1,154.9661	-0.443%	+29.794%
2025-04-17	1,161.0790	1,168.2204	1,156.5886	1,160.1080	+0.833%	+29.218%
2025-04-16	1,158.6547	1,164.1506	1,143.7914	1,150.5250	-1.108%	+30.295%
2025-04-15	1,164.0786	1,170.1517	1,162.0972	1,163.4154	+0.325%	+28.851%
2025-04-14	1,154.7878	1,167.1956	1,149.9602	1,159.6519	+1.525%	+29.269%
2025-04-11	1,119.2533	1,146.1076	1,116.4314	1,142.2345	+3.056%	+31.240%
2025-04-10	1,122.3482	1,122.8363	1,086.0024	1,108.3683	-2.611%	+35.251%
2025-04-09	1,063.6812	1,143.5937	1,050.5528	1,138.0803	+6.556%	+31.720%
2025-04-08	1,115.8245	1,118.5531	1,056.5507	1,068.0591	-2.484%	+40.355%
2025-04-07	1,083.1718	1,138.2794	1,069.2697	1,095.2683	-2.467%	+36.868%
2025-04-04	1,172.1605	1,173.0603	1,118.1835	1,122.9701	-6.519%	+33.492%
2025-04-03	1,221.2992	1,221.5431	1,200.9433	1,201.2796	-2.322%	+24.790%
2025-04-02	1,223.6097	1,231.7085	1,220.4249	1,229.8361	+0.053%	+21.892%
2025-04-01	1,230.4273	1,235.2659	1,223.0413	1,229.1824	+0.000%	+21.957%
2025-03-31	1,216.2618	1,231.4453	1,210.3645	1,229.1790	-0.101%	+21.957%
2025-03-28	1,241.4281	1,241.8345	1,228.2377	1,230.4209	-1.159%	+21.834%
2025-03-27	1,240.7758	1,249.7339	1,240.2003	1,244.8493	+0.071%	+20.422%
2025-03-26	1,251.7800	1,252.4875	1,241.2452	1,243.9621	-0.856%	+20.508%
2025-03-25	1,262.5151	1,264.5455	1,253.3206	1,254.7035	-0.040%	+19.476%
2025-03-24	1,258.7571	1,260.2692	1,253.0463	1,255.2080	+0.064%	+19.428%
2025-03-21	1,252.8899	1,256.5673	1,248.2859	1,254.3992	-0.841%	+19.505%
2025-03-20	1,260.3405	1,266.5470	1,258.7431	1,265.0444	-0.480%	+18.500%
2025-03-19	1,268.5835	1,275.1120	1,264.5152	1,271.1460	+0.105%	+17.931%
2025-03-18	1,272.6250	1,274.4497	1,263.5031	1,269.8093	-0.160%	+18.055%
2025-03-17	1,254.1716	1,274.5857	1,253.4385	1,271.8379	+2.053%	+17.867%
2025-03-14	1,234.1057	1,246.7756	1,233.5962	1,246.2528	+1.934%	+20.287%
2025-03-13	1,222.5112	1,228.9352	1,219.7074	1,222.6073	-0.348%	+22.613%
2025-03-12	1,228.7145	1,230.1064	1,218.1786	1,226.8797	+0.148%	+22.186%
2025-03-11	1,225.2682	1,233.6772	1,214.8962	1,225.0626	+0.252%	+22.367%
2025-03-10	1,243.0610	1,244.0182	1,211.7873	1,221.9773	-2.723%	+22.676%
2025-03-07	1,250.2993	1,259.0615	1,243.2425	1,256.1831	+0.691%	+19.336%
2025-03-06	1,253.6371	1,259.5396	1,243.1638	1,247.5646	-1.098%	+20.160%
2025-03-05	1,240.8022	1,262.9374	1,240.7973	1,261.4088	+3.103%	+18.841%
2025-03-04	1,218.2178	1,235.7330	1,208.2140	1,223.4452	+0.332%	+22.529%
2025-03-03	1,235.5210	1,242.7356	1,213.7032	1,219.3940	-0.575%	+22.936%
2025-02-28	1,220.9557	1,226.4867	1,214.8583	1,226.4456	-0.128%	+22.229%
2025-02-27	1,241.8456	1,243.8785	1,228.0088	1,228.0152	-1.402%	+22.073%
2025-02-26	1,241.7560	1,254.5504	1,241.1916	1,245.4802	+0.889%	+20.361%
2025-02-25	1,236.0087	1,240.2687	1,230.2641	1,234.5070	+0.477%	+21.431%
2025-02-24	1,243.5799	1,243.6284	1,225.3860	1,228.6509	-1.350%	+22.010%
2025-02-21	1,245.0745	1,255.6226	1,241.6480	1,245.4674	+0.267%	+20.362%
2025-02-20	1,235.7351	1,249.3684	1,235.6599	1,242.1503	+0.784%	+20.684%
2025-02-19	1,236.1883	1,236.5319	1,230.3297	1,232.4892	-0.640%	+21.630%
2025-02-18	1,236.2739	1,241.6636	1,236.0307	1,240.4226	+0.671%	+20.852%
2025-02-14	1,236.1741	1,239.8904	1,229.6939	1,232.1608	+0.245%	+21.662%
2025-02-13	1,221.5320	1,229.1973	1,215.7845	1,229.1519	+0.343%	+21.960%
2025-02-12	1,213.4470	1,227.5281	1,212.6108	1,224.9451	+0.422%	+22.379%
2025-02-11	1,209.7751	1,221.7853	1,208.9665	1,219.7972	+0.487%	+22.895%
2025-02-10	1,209.9220	1,215.6242	1,209.9133	1,213.8873	+1.010%	+23.494%
2025-02-07	1,212.1272	1,216.5420	1,199.9260	1,201.7553	-0.507%	+24.740%
2025-02-06	1,209.1339	1,210.8845	1,204.1137	1,207.8815	+0.580%	+24.108%
2025-02-05	1,194.3734	1,202.6967	1,194.1028	1,200.9212	+0.673%	+24.827%
2025-02-04	1,184.7167	1,196.9100	1,183.6114	1,192.8974	+1.453%	+25.667%
2025-02-03	1,169.8828	1,183.9178	1,166.7437	1,175.8143	-1.204%	+27.492%
2025-01-31	1,202.8262	1,205.2762	1,188.8780	1,190.1446	-1.113%	+25.957%
2025-01-30	1,203.5398	1,203.5398	1,203.5398	1,203.5398	+2.111%	+24.555%
2025-01-29	1,185.6026	1,187.3169	1,175.8331	1,178.6602	+0.128%	+27.185%
2025-01-28	1,173.3361	1,177.4983	1,164.9530	1,177.1489	+0.305%	+27.348%
2025-01-27	1,176.8480	1,177.7838	1,169.5810	1,173.5683	-0.622%	+27.736%
2025-01-24	1,177.4788	1,183.9730	1,176.7829	1,180.9185	+0.674%	+26.941%
2025-01-23	1,168.2845	1,173.0621	1,165.3293	1,173.0177	+0.431%	+27.796%
2025-01-22	1,171.7201	1,174.2829	1,167.9061	1,167.9861	-0.206%	+28.347%
2025-01-21	1,165.2063	1,171.1992	1,160.7414	1,170.3956	+1.113%	+28.083%
2025-01-17	1,156.2358	1,163.5801	1,153.1228	1,157.5067	+0.610%	+29.509%
2025-01-16	1,150.7637	1,154.9675	1,147.0834	1,150.4878	+0.350%	+30.299%
2025-01-15	1,140.8532	1,148.0189	1,140.4342	1,146.4753	+1.377%	+30.755%
2025-01-14	1,129.7554	1,133.6311	1,124.6267	1,130.8979	+0.513%	+32.556%
2025-01-13	1,121.0224	1,126.1684	1,119.3046	1,125.1223	-0.403%	+33.237%
2025-01-10	1,142.8939	1,143.0066	1,129.6709	1,129.6709	-1.446%	+32.700%
2025-01-08	1,142.7446	1,146.7231	1,138.1786	1,146.2436	-0.477%	+30.781%
2025-01-07	1,159.0562	1,160.8473	1,149.2642	1,151.7394	-0.024%	+30.157%
2025-01-06	1,149.0215	1,159.7399	1,149.0215	1,152.0130	+1.102%	+30.126%
2025-01-03	1,138.0609	1,141.0642	1,133.8095	1,139.4600	+0.438%	+31.560%
2025-01-02	1,133.2062	1,140.7963	1,131.3019	1,134.4902	+0.290%	+32.136%
2024-12-31	1,131.1474	1,137.2233	1,129.0413	1,131.2094	+0.122%	+32.520%
2024-12-30	1,134.6923	1,134.6923	1,126.8631	1,129.8258	-1.000%	+32.682%
2024-12-27	1,141.3159	1,143.5065	1,137.7639	1,141.2341	-0.400%	+31.356%
2024-12-26	1,143.1390	1,148.9232	1,143.0441	1,145.8135	+0.065%	+30.831%
2024-12-24	1,141.8328	1,145.0777	1,140.0974	1,145.0709	+0.209%	+30.915%
2024-12-23	1,130.4888	1,143.3393	1,129.7384	1,142.6873	+1.296%	+31.188%
2024-12-20	1,126.9186	1,134.1689	1,115.9638	1,128.0715	-0.689%	+32.888%
2024-12-19	1,142.7962	1,144.7440	1,135.9010	1,135.9017	-0.171%	+31.972%
2024-12-18	1,166.1448	1,169.3139	1,136.0471	1,137.8505	-2.481%	+31.746%
2024-12-17	1,160.9862	1,170.1167	1,160.3850	1,166.7994	+0.449%	+28.477%
2024-12-16	1,165.5217	1,171.1936	1,161.5550	1,161.5799	-0.835%	+29.055%
2024-12-13	1,173.8566	1,174.9472	1,167.3833	1,171.3563	-0.194%	+27.978%
2024-12-12	1,177.8618	1,182.8519	1,173.6149	1,173.6377	-0.731%	+27.729%
2024-12-11	1,178.9239	1,183.4845	1,175.7910	1,182.2845	+0.354%	+26.795%
2024-12-10	1,190.1208	1,191.1833	1,177.9682	1,178.1166	-1.277%	+27.243%
2024-12-09	1,187.4182	1,204.4271	1,187.4182	1,193.3558	+1.764%	+25.618%
2024-12-06	1,178.6630	1,180.1335	1,172.0410	1,172.6724	-0.360%	+27.834%
2024-12-05	1,176.8165	1,179.0098	1,175.2255	1,176.9114	+0.667%	+27.374%
2024-12-04	1,171.6576	1,172.5811	1,168.0359	1,169.1189	-0.204%	+28.223%
2024-12-03	1,171.5675	1,171.7285	1,170.9884	1,171.5040	+0.628%	+27.961%
2024-12-02	1,160.8829	1,165.3172	1,156.7527	1,164.1947	+0.591%	+28.765%
2024-11-29	1,150.4082	1,159.2450	1,149.3304	1,157.3541	+0.413%	+29.526%
2024-11-27	1,152.0479	1,155.8446	1,150.9011	1,152.5892	+0.308%	+30.061%
2024-11-26	1,153.1424	1,154.4852	1,146.1809	1,149.0517	-0.498%	+30.462%
2024-11-25	1,155.7130	1,159.9288	1,151.5663	1,154.8073	+0.273%	+29.812%
2024-11-22	1,147.3939	1,152.5679	1,146.9478	1,151.6658	+0.236%	+30.166%
2024-11-21	1,145.8780	1,149.9874	1,142.7031	1,148.9562	-0.193%	+30.473%
2024-11-20	1,150.2193	1,151.3132	1,144.8429	1,151.1738	+0.003%	+30.221%
2024-11-19	1,145.5884	1,151.3798	1,144.7078	1,151.1380	+0.095%	+30.225%
2024-11-18	1,141.3394	1,151.6416	1,140.7546	1,150.0510	+0.983%	+30.348%
2024-11-15	1,144.4921	1,144.9889	1,136.4230	1,138.8527	-0.554%	+31.630%
2024-11-14	1,151.2152	1,152.9239	1,144.7330	1,145.1983	-0.013%	+30.901%
2024-11-13	1,149.5781	1,150.3080	1,139.9605	1,145.3469	-0.605%	+30.884%
2024-11-12	1,159.6775	1,160.5396	1,147.2673	1,152.3171	-1.622%	+30.092%
2024-11-11	1,172.0543	1,173.8545	1,168.7287	1,171.3154	-0.219%	+27.982%
2024-11-08	1,181.6573	1,182.6096	1,169.7199	1,173.8827	-1.776%	+27.702%
2024-11-07	1,187.5378	1,197.5502	1,187.5378	1,195.1106	+1.713%	+25.434%
2024-11-06	1,173.8426	1,176.3489	1,162.8757	1,174.9795	-1.279%	+27.583%
2024-11-05	1,187.2864	1,191.0955	1,185.3075	1,190.1985	+0.619%	+25.952%
2024-11-04	1,188.6222	1,192.3544	1,182.3457	1,182.8791	+0.112%	+26.731%
2024-11-01	1,188.4053	1,191.5287	1,180.8629	1,181.5512	+0.182%	+26.873%
2024-10-31	1,184.6848	1,184.8128	1,174.1287	1,179.4036	-1.230%	+27.104%
2024-10-30	1,195.2311	1,200.1556	1,190.6406	1,194.0925	-1.165%	+25.541%
2024-10-29	1,212.7656	1,214.2287	1,207.7784	1,208.1675	-0.505%	+24.078%
2024-10-28	1,207.8863	1,216.4578	1,207.0312	1,214.3010	+0.692%	+23.452%
2024-10-25	1,208.7472	1,214.4975	1,205.7303	1,205.9518	+0.195%	+24.306%
2024-10-24	1,208.7913	1,209.5375	1,199.7106	1,203.6078	-0.057%	+24.548%
2024-10-23	1,208.3754	1,209.9363	1,198.8713	1,204.2993	-0.884%	+24.477%
2024-10-22	1,211.3580	1,217.5007	1,209.2529	1,215.0397	+0.089%	+23.377%
2024-10-21	1,217.6947	1,221.0075	1,210.6257	1,213.9586	-0.606%	+23.486%
2024-10-18	1,222.4575	1,222.5958	1,217.5880	1,221.3611	+0.560%	+22.738%
2024-10-17	1,216.5570	1,216.9062	1,211.3020	1,214.5645	+0.085%	+23.425%
2024-10-16	1,216.5988	1,218.3990	1,212.9312	1,213.5285	+0.116%	+23.530%
2024-10-15	1,238.6293	1,238.6710	1,211.1146	1,212.1171	-2.779%	+23.674%
2024-10-14	1,242.3201	1,250.8286	1,240.1427	1,246.7618	+0.176%	+20.237%
2024-10-11	1,235.3540	1,246.2885	1,235.1868	1,244.5773	+0.648%	+20.448%
2024-10-10	1,236.5433	1,238.8131	1,230.0652	1,236.5623	-0.059%	+21.229%
2024-10-09	1,229.8335	1,238.3078	1,224.7666	1,237.2873	-0.067%	+21.158%
2024-10-08	1,243.5004	1,243.5004	1,233.2233	1,238.1164	-1.454%	+21.077%
2024-10-07	1,256.7958	1,261.1042	1,250.8249	1,256.3879	-0.172%	+19.316%
2024-10-05	1,258.5547	1,258.5547	1,258.5547	1,258.5547	0.000%	+19.111%
2024-10-04	1,252.0149	1,258.5613	1,250.7364	1,258.5547	+0.786%	+19.111%
2024-10-03	1,247.2652	1,251.6898	1,244.0630	1,248.7370	-0.998%	+20.047%
2024-10-02	1,260.7874	1,263.4023	1,254.9751	1,261.3235	+0.734%	+18.849%
2024-10-01	1,243.4992	1,253.3177	1,237.4529	1,252.1295	+0.862%	+19.722%
2024-09-30	1,252.1519	1,255.1990	1,236.6202	1,241.4285	-0.661%	+20.754%
2024-09-27	1,252.4283	1,258.6431	1,249.0274	1,249.6904	-0.031%	+19.956%
2024-09-26	1,243.9537	1,252.7782	1,240.8366	1,250.0841	+2.409%	+19.918%
2024-09-25	1,227.7181	1,227.8799	1,219.7796	1,220.6820	-0.675%	+22.806%
2024-09-24	1,216.9800	1,230.5269	1,216.4236	1,228.9803	+2.124%	+21.977%
2024-09-23	1,201.3789	1,206.3257	1,199.4420	1,203.4152	+0.440%	+24.568%

.dark-mode .N9lv39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9lv39{ color: #333333; background-color: white; border: 2px solid #333333; }NBADRNNasdaq-Brooklyn ADR Net Total Rindex

NBADRN
Nasdaq-Brooklyn ADR Net Total R
index