Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NANOS
Nanos S&P 500 Index Options
index

Delayed
Sep 12, 2025
658.43-0.049%(-0.32)
OverviewOption ChainMax PainOption ChainHistorical
Sep 12, 2025Sep 15, 2025Sep 17, 2025Sep 19, 2025

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6651333870


NANOS Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

NANOS Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

NANOS Sep 12, 2025 Exp. - Max Pain @ $654.00

Puts
Calls


NANOS Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C00%0NANOS250912C00670000
669 C00%0NANOS250912C00669000
668 C00%0NANOS250912C00668000
667 C00%0NANOS250912C00667000
666 C00%0NANOS250912C00666000
665 C00%0NANOS250912C00665000
664 C00%0NANOS250912C00664000
663 C00%0NANOS250912C00663000
662 C00%0NANOS250912C00662000
661 C00%0NANOS250912C00661000
660 C00%0NANOS250912C00660000
659 C1.50+64.84%13413309-11NANOS250912C00659000
658 C2.040%694909-11NANOS250912C00658000
657 C2.570%131309-11NANOS250912C00657000
656 C2.93+52.60%22109-11NANOS250912C00656000
655 C4.29+138.33%1916409-11NANOS250912C00655000
654 C4.73+136.50%1483809-11NANOS250912C00654000
653 C5.51+144.89%1210009-11NANOS250912C00653000
652 C3.03+20.24%1709-10NANOS250912C00652000
651 C5.70+60.11%101109-11NANOS250912C00651000
650 C8.12+63.71%4611209-11NANOS250912C00650000
649 C9.22+59.24%102409-11NANOS250912C00649000
648 C6.40+25.49%65409-10NANOS250912C00648000
647 C11.87+134.58%15609-11NANOS250912C00647000
646 C8.55+47.41%3309-10NANOS250912C00646000
645 C9.000%101009-05NANOS250912C00645000
644 C00%0NANOS250912C00644000
643 C00%0NANOS250912C00643000
642 C00%0NANOS250912C00642000
641 C00%0NANOS250912C00641000
640 C00%0NANOS250912C00640000
639 C00%0NANOS250912C00639000
638 C00%0NANOS250912C00638000
637 C00%0NANOS250912C00637000
636 C00%0NANOS250912C00636000
635 C00%0NANOS250912C00635000
634 C00%0NANOS250912C00634000
633 C00%0NANOS250912C00633000
632 C00%0NANOS250912C00632000
631 C00%0NANOS250912C00631000
630 C00%0NANOS250912C00630000
629 C00%0NANOS250912C00629000
628 C00%0NANOS250912C00628000
627 C00%0NANOS250912C00627000
626 C00%0NANOS250912C00626000
625 C00%0NANOS250912C00625000
624 C00%0NANOS250912C00624000
623 C00%0NANOS250912C00623000
622 C00%0NANOS250912C00622000
621 C00%0NANOS250912C00621000
620 C00%0NANOS250912C00620000
619 C00%0NANOS250912C00619000
618 C00%0NANOS250912C00618000
617 C00%0NANOS250912C00617000
616 C00%0NANOS250912C00616000
615 C00%0NANOS250912C00615000
614 C00%0NANOS250912C00614000
613 C37.86-40.94%2309-08NANOS250912C00613000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0NANOS250912P00670000
669 P00%0NANOS250912P00669000
668 P00%0NANOS250912P00668000
667 P00%0NANOS250912P00667000
666 P00%0NANOS250912P00666000
665 P00%0NANOS250912P00665000
664 P00%0NANOS250912P00664000
663 P00%0NANOS250912P00663000
662 P00%0NANOS250912P00662000
661 P00%0NANOS250912P00661000
660 P00%0NANOS250912P00660000
659 P1.850%3309-11NANOS250912P00659000
658 P2.480%1109-11NANOS250912P00658000
657 P00%0NANOS250912P00657000
656 P0.730%7109-11NANOS250912P00656000
655 P3.210%2209-10NANOS250912P00655000
654 P0.66-74.81%3050709-11NANOS250912P00654000
653 P1.17-51.45%81009-11NANOS250912P00653000
652 P0.01-99.61%304509-11NANOS250912P00652000
651 P1.80-51.22%9709-10NANOS250912P00651000
650 P1.00-59.68%43409-10NANOS250912P00650000
649 P0.50-51.92%196509-11NANOS250912P00649000
648 P0.01-98.92%32709-11NANOS250912P00648000
647 P2.70-77.50%1209-08NANOS250912P00647000
646 P00%0NANOS250912P00646000
645 P3.500%3309-04NANOS250912P00645000
644 P4.070%2209-04NANOS250912P00644000
643 P1.280%101009-09NANOS250912P00643000
642 P00%0NANOS250912P00642000
641 P1.120%2209-09NANOS250912P00641000
640 P00%0NANOS250912P00640000
639 P00%0NANOS250912P00639000
638 P00%0NANOS250912P00638000
637 P00%0NANOS250912P00637000
636 P00%0NANOS250912P00636000
635 P0.780%101009-09NANOS250912P00635000
634 P00%0NANOS250912P00634000
633 P00%0NANOS250912P00633000
632 P00%0NANOS250912P00632000
631 P00%0NANOS250912P00631000
630 P00%0NANOS250912P00630000
629 P00%0NANOS250912P00629000
628 P00%0NANOS250912P00628000
627 P00%0NANOS250912P00627000
626 P00%0NANOS250912P00626000
625 P00%0NANOS250912P00625000
624 P00%0NANOS250912P00624000
623 P00%0NANOS250912P00623000
622 P0.500%14214209-08NANOS250912P00622000
621 P00%0NANOS250912P00621000
620 P00%0NANOS250912P00620000
619 P00%0NANOS250912P00619000
618 P00%0NANOS250912P00618000
617 P00%0NANOS250912P00617000
616 P00%0NANOS250912P00616000
615 P00%0NANOS250912P00615000
614 P00%0NANOS250912P00614000
613 P00%0NANOS250912P00613000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC