Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

N4510EURPI
N Food, Beverage and Tobacco EUR PI
index

Delayed
Sep 12, 2025
2364.41USD-0.046%(-1.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,364.41642,375.26282,362.70112,364.4115-0.046%0.000%
2025-09-11		2,368.07812,371.52642,359.50312,365.4910+0.252%-0.046%
2025-09-10		2,364.82672,369.97112,351.47342,359.5483+0.085%+0.206%
2025-09-09		2,342.50742,361.53182,341.55842,357.5492+0.709%+0.291%
2025-09-08		2,372.70982,372.70982,340.55642,340.9408-1.276%+1.003%
2025-09-05		2,357.01182,374.35682,349.56452,371.2080+0.714%-0.287%
2025-09-04		2,347.78242,364.77552,347.55292,354.4005+0.378%+0.425%
2025-09-03		2,349.96142,349.96142,332.37452,345.5388-0.075%+0.805%
2025-09-02		2,348.73342,359.63162,338.79152,347.2950-0.245%+0.729%
2025-09-01		2,359.99232,365.50312,350.31952,353.0571+0.166%+0.483%
2025-08-29		2,370.16122,383.57042,349.15092,349.1509-0.706%+0.650%
2025-08-28		2,344.31642,368.29442,344.31642,365.8465+1.083%-0.061%
2025-08-27		2,344.14122,345.08302,333.13272,340.5089+0.439%+1.021%
2025-08-26		2,352.99662,352.99662,327.23162,330.2884-1.082%+1.464%
2025-08-25		2,358.23532,360.23072,345.51402,355.7864-0.057%+0.366%
2025-08-22		2,342.94472,360.58402,340.86972,357.1271+0.466%+0.309%
2025-08-21		2,341.30402,352.15712,333.71872,346.1893+0.200%+0.777%
2025-08-20		2,318.32592,344.65192,314.54442,341.4964+1.326%+0.979%
2025-08-19		2,285.84062,317.19112,285.60292,310.8563+1.344%+2.318%
2025-08-18		2,288.91492,288.91492,270.21352,280.2198+0.227%+3.692%
2025-08-15		2,281.47512,286.53432,275.06052,275.0605+0.074%+3.927%
2025-08-14		2,315.52422,329.13232,256.94022,273.3887-2.877%+4.004%
2025-08-13		2,340.25902,353.25592,333.98512,340.7332-0.232%+1.012%
2025-08-12		2,347.07832,352.40222,335.73552,346.1822+0.427%+0.777%
2025-08-11		2,349.15712,349.15712,330.57682,336.2086-0.019%+1.207%
2025-08-08		2,364.66912,366.08222,331.56932,336.6459-0.264%+1.188%
2025-08-07		2,326.01902,342.82472,318.58742,342.8247+0.852%+0.921%
2025-08-06		2,340.86592,341.92642,313.31272,323.0423-0.554%+1.781%
2025-08-05		2,331.72422,337.59362,318.57832,335.9806+0.684%+1.217%
2025-08-04		2,321.57122,325.48052,312.31012,320.0996-0.079%+1.910%
2025-08-01		2,322.07842,334.88282,316.91112,321.9390-0.669%+1.829%
2025-07-31		2,349.26122,358.96912,334.03042,337.5687-1.047%+1.148%
2025-07-30		2,391.74602,394.64302,360.58522,362.2905-0.599%+0.090%
2025-07-29		2,401.27672,416.98352,376.36492,376.5224-1.066%-0.510%
2025-07-28		2,452.78422,454.60322,397.36862,402.1193-1.496%-1.570%
2025-07-25		2,456.45222,456.65512,431.45132,438.6110-0.850%-3.043%
2025-07-24		2,464.33632,474.44202,451.72912,459.5106+0.040%-3.867%
2025-07-23		2,457.73422,472.57332,455.78262,458.5295+0.473%-3.828%
2025-07-22		2,435.56932,446.94902,423.20062,446.9490+0.433%-3.373%
2025-07-21		2,442.94782,446.43632,433.60462,436.3891-0.245%-2.954%
2025-07-18		2,440.67072,451.84802,431.76882,442.3753-0.122%-3.192%
2025-07-17		2,443.02472,461.26832,434.56282,445.3550+1.735%-3.310%
2025-07-16		2,416.90012,420.86842,403.65762,403.6576-0.561%-1.633%
2025-07-15		2,440.42612,440.42612,416.17782,417.2265-0.991%-2.185%
2025-07-14		2,426.69172,449.55872,426.59662,441.4161-0.309%-3.154%
2025-07-11		2,466.29612,469.73772,441.91602,448.9859-0.630%-3.453%
2025-07-10		2,466.46252,469.22412,456.95172,464.5140+0.241%-4.062%
2025-07-09		2,453.55392,470.22102,451.70722,458.5826+0.209%-3.830%
2025-07-08		2,459.56732,463.56692,435.97752,453.4577-0.600%-3.629%
2025-07-07		2,477.66122,483.18742,463.69682,468.2669-0.774%-4.208%
2025-07-04		2,478.11892,489.72992,475.91932,487.5082+0.375%-4.949%
2025-07-03		2,477.41282,486.82962,473.73982,478.2098+0.255%-4.592%
2025-07-02		2,478.07222,482.31252,471.62012,471.8941-0.063%-4.348%
2025-07-01		2,457.94332,473.45592,447.17922,473.4559+0.971%-4.409%
2025-06-30		2,457.40672,460.93922,442.83552,449.6583+0.025%-3.480%
2025-06-27		2,442.73002,468.61992,437.71192,449.0436+0.324%-3.456%
2025-06-26		2,441.75662,449.07892,428.48462,441.1383-0.128%-3.143%
2025-06-25		2,493.02172,493.02172,444.26432,444.2643-1.791%-3.267%
2025-06-24		2,512.78632,518.63562,488.84682,488.8468-0.155%-5.000%
2025-06-23		2,483.42072,493.81592,476.18342,492.7179+0.041%-5.147%
2025-06-20		2,500.84242,500.84242,485.77622,491.7017+0.283%-5.109%
2025-06-19		2,469.53062,501.97132,469.53062,484.6765+0.209%-4.840%
2025-06-18		2,484.96452,489.40042,469.89452,479.4886-0.410%-4.641%
2025-06-17		2,513.36662,513.36662,489.49332,489.6916-1.414%-5.032%
2025-06-16		2,553.64282,559.61802,515.66522,525.4035-1.331%-6.375%
2025-06-13		2,552.79292,574.03092,551.31602,559.4720-0.763%-7.621%
2025-06-12		2,575.56242,584.37502,563.20892,579.1574+0.032%-8.326%
2025-06-11		2,587.79392,592.97542,576.35882,578.3345-0.554%-8.297%
2025-06-10		2,596.74262,608.49952,581.35512,592.6855-0.058%-8.805%
2025-06-09		2,592.51732,594.96882,590.03672,594.1895+0.209%-8.857%
2025-06-06		2,607.13022,608.81092,588.44742,588.7783-0.815%-8.667%
2025-06-05		2,611.86342,613.50362,605.95292,610.0553-0.055%-9.411%
2025-06-04		2,583.79182,617.15502,583.79182,611.4949+1.233%-9.461%
2025-06-03		2,608.16102,608.16642,577.05172,579.6758-0.645%-8.345%
2025-06-02		2,579.12242,605.17622,567.27822,596.4207+0.504%-8.936%
2025-05-30		2,580.77102,589.86262,580.43562,583.3899+0.095%-8.476%
2025-05-29		2,578.98862,581.24462,578.84272,580.9469+0.057%-8.390%
2025-05-28		2,593.10382,597.33472,577.44072,579.4792-0.474%-8.338%
2025-05-27		2,590.19372,608.76942,587.75452,591.7630+0.277%-8.772%
2025-05-26		2,584.28062,596.98192,582.41852,584.5995+0.473%-8.519%
2025-05-23		2,573.16032,581.41442,542.75682,572.4322+0.148%-8.087%
2025-05-22		2,576.57422,577.60892,558.62712,568.6296-0.441%-7.950%
2025-05-21		2,567.71262,581.54012,554.75832,580.0165+0.315%-8.357%
2025-05-20		2,566.41272,571.92022,552.73862,571.9202+0.265%-8.068%
2025-05-19		2,554.04442,566.06422,537.60152,565.1131+0.500%-7.824%
2025-05-16		2,555.74912,567.94172,541.27812,552.3482+0.176%-7.363%
2025-05-15		2,507.92242,547.86182,507.92242,547.8618+1.494%-7.200%
2025-05-14		2,512.53942,521.81752,503.29992,510.3515-0.137%-5.814%
2025-05-13		2,508.45092,527.33642,507.90532,513.7925+0.002%-5.942%
2025-05-12		2,506.87772,516.04772,502.05762,513.7439+0.528%-5.941%
2025-05-09		2,493.88062,512.45102,491.06312,500.5339+0.254%-5.444%
2025-05-08		2,509.84712,526.94932,493.82462,494.2088-0.217%-5.204%
2025-05-07		2,507.68062,515.08482,491.43242,499.6221-0.453%-5.409%
2025-05-06		2,505.06112,523.25312,498.31722,511.0032+0.321%-5.838%
2025-05-05		2,513.68262,515.59052,499.44312,502.9609-0.305%-5.535%
2025-05-02		2,503.11202,512.36422,489.40622,510.6169+0.953%-5.823%
2025-05-01		2,484.87862,498.59572,477.11122,486.9238+0.380%-4.926%
2025-04-30		2,457.48042,482.42412,456.72192,477.5059+0.909%-4.565%
2025-04-29		2,487.59972,487.59972,451.62702,455.1845-1.492%-3.697%
2025-04-28		2,487.73092,501.17852,482.93452,492.3687+0.384%-5.134%
2025-04-25		2,506.61192,506.61192,472.02502,482.8299-1.073%-4.769%
2025-04-24		2,506.99802,543.10812,506.99802,509.7708-1.008%-5.792%
2025-04-23		2,537.54472,546.84242,520.33732,535.3199+0.615%-6.741%
2025-04-22		2,540.98492,545.50152,511.50732,519.8180-0.494%-6.167%
2025-04-21		2,532.78952,534.96842,531.99282,532.3304-0.069%-6.631%
2025-04-18		2,533.92612,534.86472,533.06482,534.07120.000%-6.695%
2025-04-17		2,521.08482,534.11032,517.77212,534.0712+0.367%-6.695%
2025-04-16		2,481.73412,526.86862,481.44762,524.7995+1.453%-6.353%
2025-04-15		2,464.35992,488.64032,464.35992,488.6403+1.159%-4.992%
2025-04-14		2,460.09232,464.78892,450.36802,460.1175+1.214%-3.890%
2025-04-11		2,435.15682,438.40582,401.11842,430.6187+0.766%-2.724%
2025-04-10		2,450.85222,471.16052,407.89142,412.1492+2.108%-1.979%
2025-04-09		2,423.50272,430.89412,357.11572,362.3408-3.885%+0.088%
2025-04-08		2,427.60642,471.27312,421.62762,457.8228+2.168%-3.801%
2025-04-07		2,470.99772,470.99772,297.41432,405.6679-3.793%-1.715%
2025-04-04		2,562.29912,609.22932,491.51892,500.5106-2.553%-5.443%
2025-04-03		2,516.91692,567.13312,516.91692,566.0253+0.990%-7.857%
2025-04-02		2,526.31852,543.09582,523.13672,540.8782-0.129%-6.945%
2025-04-01		2,551.65122,552.22822,530.59772,544.1663+0.356%-7.065%
2025-03-31		2,554.54402,555.77982,535.15362,535.1536-1.068%-6.735%
2025-03-28		2,538.26602,572.74342,535.92012,562.5221+0.875%-7.731%
2025-03-27		2,535.90082,548.70202,532.84412,540.2989+0.436%-6.924%
2025-03-26		2,540.90152,541.95142,527.63952,529.2756-0.375%-6.518%
2025-03-25		2,564.44762,564.44762,536.18162,538.8026-0.587%-6.869%
2025-03-24		2,577.43612,578.82732,546.23502,553.8005-0.602%-7.416%
2025-03-21		2,563.49052,576.82122,559.71942,569.2799+0.260%-7.974%
2025-03-20		2,566.29622,567.83852,546.54772,562.6145-0.000%-7.734%
2025-03-19		2,558.06492,574.15162,557.13432,562.6188+0.289%-7.735%
2025-03-18		2,565.81972,577.06902,548.79032,555.2324-1.567%-7.468%
2025-03-17		2,587.38502,608.08882,586.66062,595.9000+0.253%-8.917%
2025-03-14		2,569.56402,614.10592,567.62592,589.3469+2.026%-8.687%
2025-03-13		2,539.55462,556.91812,533.43182,537.9397-0.750%-6.837%
2025-03-12		2,558.72302,577.84652,548.67412,557.1122+0.030%-7.536%
2025-03-11		2,590.37762,605.83392,556.35482,556.3548-2.241%-7.508%
2025-03-10		2,605.25092,628.21512,601.08952,614.9646+0.309%-9.582%
2025-03-07		2,589.39342,609.50012,566.89762,606.8968+0.931%-9.302%
2025-03-06		2,607.81802,611.65312,572.01932,582.8563-0.572%-8.457%
2025-03-05		2,611.20882,612.43832,591.55722,597.7096-0.377%-8.981%
2025-03-04		2,611.13372,613.62892,599.55612,607.5335-0.208%-9.324%
2025-03-03		2,595.44182,621.51232,590.65192,612.9805-3.617%-9.513%
2025-02-28		2,598.54522,713.99422,598.54522,711.0481+3.830%-12.786%
2025-02-27		2,593.30202,613.52432,583.73282,611.0415+0.610%-9.446%
2025-02-26		2,599.48512,616.19362,589.71682,595.2160-0.132%-8.893%
2025-02-25		2,594.63892,616.43222,594.33302,598.6520+0.019%-9.014%
2025-02-24		2,596.78232,612.64872,594.30602,598.1639+0.541%-8.997%
2025-02-21		2,548.48922,590.72862,548.48922,584.1737+1.852%-8.504%
2025-02-20		2,528.08152,550.04612,528.08152,537.1952+0.305%-6.810%
2025-02-19		2,545.44822,551.54572,524.54302,529.4779-0.903%-6.526%
2025-02-18		2,540.89552,555.16472,539.03462,552.5156+0.433%-7.369%
2025-02-17		2,548.01632,548.01632,521.17222,541.5116-0.513%-6.968%
2025-02-14		2,541.62352,558.64322,534.92092,554.6177+1.101%-7.446%
2025-02-13		2,506.27122,539.34762,499.83392,526.7911+1.465%-6.426%
2025-02-12		2,492.19222,511.55362,487.44862,490.3041+1.275%-5.055%
2025-02-11		2,455.12522,462.02692,420.69502,458.9461+0.509%-3.845%
2025-02-10		2,448.57542,454.95942,435.70612,446.4887+0.174%-3.355%
2025-02-07		2,413.45042,448.53452,411.03492,442.2287+0.780%-3.186%
2025-02-06		2,366.35102,427.26042,356.17592,423.3339+3.911%-2.431%
2025-02-05		2,363.51172,393.18422,331.17202,332.1260-2.767%+1.384%
2025-02-04		2,412.88762,417.04972,391.25382,398.4998-0.415%-1.421%
2025-02-03		2,402.66262,408.50212,387.89272,408.5021-0.602%-1.831%
2025-01-31		2,418.84992,429.50072,412.33172,423.0857+0.226%-2.421%
2025-01-30		2,398.28542,417.63072,395.60442,417.6307+1.110%-2.201%
2025-01-29		2,401.53452,405.31892,386.15182,391.0941-0.077%-1.116%
2025-01-28		2,369.44802,394.06352,367.67442,392.9424+0.918%-1.192%
2025-01-27		2,357.20622,378.19702,357.20622,371.1709+0.403%-0.285%
2025-01-24		2,370.20362,380.02072,355.92802,361.6436-0.032%+0.117%
2025-01-23		2,347.84832,374.08202,347.84832,362.4099+0.685%+0.085%
2025-01-22		2,346.91962,359.29072,336.54652,346.3319+0.535%+0.771%
2025-01-21		2,321.71632,336.62092,309.00272,333.8501+0.606%+1.309%
2025-01-20		2,303.63992,326.90802,303.63992,319.7842+0.771%+1.924%
2025-01-17		2,306.14972,314.29702,290.81562,302.0256+0.246%+2.710%
2025-01-16		2,293.67552,297.79112,282.23982,296.3860+0.346%+2.962%
2025-01-15		2,281.82572,288.84002,272.40362,288.4661+0.451%+3.319%
2025-01-14		2,287.34092,301.64672,276.37072,278.1968+0.529%+3.784%
2025-01-13		2,274.68082,275.49712,260.46352,266.2141-0.767%+4.333%
2025-01-10		2,327.68132,327.68132,283.70182,283.7217-1.653%+3.533%
2025-01-09		2,307.87412,323.49282,305.12782,322.1138+0.871%+1.822%
2025-01-08		2,323.48902,327.06102,296.17752,302.0555-0.721%+2.709%
2025-01-07		2,330.32152,337.77022,314.49572,318.7828-0.308%+1.968%
2025-01-06		2,326.97502,329.44572,308.14782,325.9508-0.395%+1.654%
2025-01-03		2,357.07012,357.07012,328.55572,335.1663-0.566%+1.252%
2025-01-02		2,330.49202,351.19612,329.11172,348.4652+1.523%+0.679%
2025-01-01		2,312.11852,313.22472,312.11852,313.22470.000%+2.213%
2024-12-31		2,312.43822,313.54492,311.76192,313.2247+0.059%+2.213%
2024-12-30		2,326.40342,327.68632,308.33762,311.8646-0.761%+2.273%
2024-12-27		2,302.68062,330.76382,302.68062,329.5907+1.202%+1.495%
2024-12-26		2,300.88912,303.08272,300.88912,301.9246+0.083%+2.715%
2024-12-25		2,300.37432,301.13762,300.02562,300.02560.000%+2.799%
2024-12-24		2,303.27442,303.59472,299.82842,300.0256-0.161%+2.799%
2024-12-23		2,296.10412,317.13102,296.10412,303.7350+0.074%+2.634%
2024-12-20		2,310.20442,319.83652,293.53832,302.0344-0.910%+2.710%
2024-12-19		2,307.23712,323.79572,299.40012,323.1804+0.020%+1.775%
2024-12-18		2,332.26012,337.04442,313.63502,322.7111-0.580%+1.795%
2024-12-17		2,337.59872,344.50342,329.77302,336.2700-0.508%+1.205%
2024-12-16		2,360.64562,360.64562,333.80662,348.2026-0.718%+0.690%
2024-12-13		2,366.43472,374.74662,351.31962,365.1919+0.034%-0.033%
2024-12-12		2,365.47412,377.20892,363.76222,364.3951-0.091%+0.001%
2024-12-11		2,356.09472,371.68272,351.56302,366.5453+0.239%-0.090%
2024-12-10		2,346.75982,368.32932,346.75982,360.8930+0.558%+0.149%
2024-12-09		2,344.48702,357.72122,341.44802,347.7852+0.255%+0.708%
2024-12-06		2,355.99802,371.93542,341.60702,341.8195-0.258%+0.965%
2024-12-05		2,352.38722,357.19372,323.52552,347.8815-0.337%+0.704%
2024-12-04		2,367.13522,368.05912,348.16032,355.8182-1.115%+0.365%
2024-12-03		2,407.56102,407.56102,375.37862,382.3803-0.380%-0.754%
2024-12-02		2,344.64792,392.67762,344.64792,391.4602+2.029%-1.131%
2024-11-29		2,349.63932,356.43252,337.85382,343.9021-0.294%+0.875%
2024-11-28		2,366.31632,368.43382,350.63192,350.8089-0.586%+0.579%
2024-11-27		2,346.09172,365.75752,346.07202,364.6763+1.184%-0.011%
2024-11-26		2,372.05702,372.05702,334.17062,337.0155-0.722%+1.172%
2024-11-25		2,334.51462,357.14942,328.16342,354.0046+1.315%+0.442%
2024-11-22		2,298.84132,325.58682,298.84132,323.4599+1.268%+1.763%
2024-11-21		2,287.21882,294.47702,280.70232,294.3671-0.014%+3.053%
2024-11-20		2,293.54902,304.39462,285.59762,294.6952+0.308%+3.038%
2024-11-19		2,309.51042,309.82252,276.60812,287.6427-1.024%+3.356%
2024-11-18		2,309.70002,314.27792,293.32832,311.3214-0.065%+2.297%
2024-11-15		2,307.35872,319.85532,298.43422,312.8250-0.758%+2.230%
2024-11-14		2,317.39802,333.97152,312.30942,330.4800+0.913%+1.456%
2024-11-13		2,355.40002,355.40002,302.02122,309.3859-1.995%+2.383%
2024-11-12		2,382.66742,382.66742,354.10032,356.3931-1.301%+0.340%
2024-11-11		2,373.86942,387.45132,371.99432,387.4513+1.098%-0.965%
2024-11-08		2,376.61942,381.74182,354.16772,361.5203-0.699%+0.122%
2024-11-07		2,353.25612,390.08392,353.25612,378.1328+1.380%-0.577%
2024-11-06		2,377.50102,390.18012,343.55722,345.7622-1.455%+0.795%
2024-11-05		2,383.80772,383.80772,367.47802,380.3951-0.173%-0.671%
2024-11-04		2,407.71842,409.69872,381.09622,384.5303-0.920%-0.844%
2024-11-01		2,401.40382,410.70962,387.35982,406.6832+0.720%-1.756%
2024-10-31		2,401.39512,411.24172,383.39922,389.4881-0.205%-1.049%
2024-10-30		2,433.63152,438.64602,394.39132,394.3913-2.461%-1.252%
2024-10-29		2,469.28172,484.33422,454.79642,454.7964-0.624%-3.682%
2024-10-28		2,483.13662,486.33102,463.61592,470.2222-0.264%-4.283%
2024-10-25		2,463.68102,483.73662,459.46802,476.7653+0.301%-4.536%
2024-10-24		2,500.99082,518.88932,469.09072,469.3255-1.143%-4.249%
2024-10-23		2,507.29522,516.93192,494.01802,497.8816-0.577%-5.343%
2024-10-22		2,522.46502,522.46502,500.49892,512.3786-0.247%-5.890%
2024-10-21		2,543.67152,554.03902,517.42662,518.5976-0.911%-6.122%
2024-10-18		2,547.96762,562.75112,539.84012,541.7456-0.354%-6.977%
2024-10-17		2,508.57722,550.81472,508.57722,550.7875+1.646%-7.307%
2024-10-16		2,522.75572,524.75092,506.74272,509.4873-0.898%-5.781%
2024-10-15		2,529.33592,543.54162,521.40132,532.2377+0.165%-6.628%
2024-10-14		2,548.33082,549.30192,520.63052,528.0557-0.583%-6.473%
2024-10-11		2,545.02612,557.78442,542.62282,542.8702-0.064%-7.018%
2024-10-10		2,557.18702,561.98012,531.87712,544.5113-0.610%-7.078%
2024-10-09		2,543.34462,563.93992,543.34462,560.1189+1.045%-7.644%
2024-10-08		2,549.86682,549.86682,525.88392,533.6426-1.588%-6.679%
2024-10-07		2,563.24702,575.98092,551.59712,574.5249+0.381%-8.161%
2024-10-05		2,564.58732,564.74322,564.58732,564.74320.000%-7.811%
2024-10-04		2,560.53012,566.37802,541.64882,564.7432+0.184%-7.811%
2024-10-03		2,568.85082,575.98092,555.57632,560.0449-0.306%-7.642%
2024-10-02		2,567.94822,570.01322,552.61872,567.9115+0.471%-7.925%
2024-10-01		2,569.80472,574.14452,552.77772,555.8857-0.658%-7.491%
2024-09-30		2,590.35242,601.79052,571.32062,572.8102-0.729%-8.100%
2024-09-27		2,576.99702,603.54082,576.41922,591.7059+0.810%-8.770%
2024-09-26		2,545.52022,584.39122,545.52022,570.8703+1.491%-8.031%
2024-09-25		2,525.08172,545.06202,523.78972,533.0997-0.129%-6.659%
2024-09-24		2,525.82872,536.38382,513.15612,536.3838+0.803%-6.780%
2024-09-23		2,526.37702,533.02672,514.18952,516.1730-0.461%-6.031%
2024-09-20		2,549.93832,549.93832,524.05272,527.8173-0.857%-6.464%
2024-09-19		2,553.74162,564.15762,544.90692,549.6666+0.681%-7.266%
2024-09-18		2,564.25802,564.25802,530.98022,532.4307-1.180%-6.635%
2024-09-17		2,582.99922,588.04762,561.58342,562.6815-0.312%-7.737%
2024-09-16		2,567.52012,590.12482,567.52012,570.7094-0.345%-8.025%
2024-09-13		2,561.64982,586.70992,559.09122,579.6205+0.721%-8.343%
2024-09-12		2,538.94092,561.16432,531.14912,561.1643+1.280%-7.682%
2024-09-11		2,512.52882,537.18632,510.20862,528.7997+0.669%-6.501%
2024-09-10		2,525.08502,535.48822,503.02432,511.9988+0.099%-5.875%
2024-09-09		2,513.37652,517.75702,506.92352,509.5143+0.094%-5.782%
2024-09-06		2,517.72972,523.16962,498.54822,507.1493-0.303%-5.693%
2024-09-05		2,520.37422,526.86892,509.60162,514.7655-0.133%-5.979%
2024-09-04		2,507.50482,522.28932,502.41212,518.1121-0.236%-6.104%
2024-09-03		2,533.49092,552.83522,519.15072,524.0623-0.428%-6.325%
2024-09-02		2,525.31832,537.65822,509.55502,534.9164+0.706%-6.726%
2024-08-30		2,523.44692,547.80702,515.19972,517.1353-0.249%-6.067%
2024-08-29		2,517.10072,536.34762,514.27402,523.4126+0.265%-6.301%
2024-08-28		2,513.24572,520.71232,507.99132,516.7383+0.052%-6.053%
2024-08-27		2,487.66522,517.68552,487.66522,515.4352+1.166%-6.004%
2024-08-26		2,488.89292,497.24632,479.87992,486.4551+0.394%-4.908%
2024-08-23		2,452.75592,492.33992,450.98792,476.6913+1.367%-4.533%
2024-08-22		2,436.53152,460.68162,434.80522,443.2992-0.268%-3.229%
2024-08-21		2,428.48292,463.29072,427.04842,449.8574+1.393%-3.488%
2024-08-20		2,427.97962,433.17832,416.19272,416.1927-0.625%-2.143%
2024-08-19		2,437.39362,440.12902,423.22432,431.3855-0.510%-2.755%
2024-08-16		2,453.66982,458.32472,437.23202,443.8607-0.502%-3.251%
2024-08-15		2,443.44552,461.38132,438.12842,456.1940+1.310%-3.737%
2024-08-14		2,473.88032,477.66012,413.52802,424.4431-0.991%-2.476%
2024-08-13		2,451.31782,457.84722,441.64232,448.7151+0.130%-3.443%
2024-08-12		2,441.61732,446.27412,433.42732,445.5369+0.598%-3.317%
2024-08-09		2,447.02992,461.14982,430.99772,430.9977-0.132%-2.739%
2024-08-08		2,439.72962,447.51702,430.75512,434.2027-0.531%-2.867%
2024-08-07		2,441.43022,460.52482,434.64092,447.1896+0.471%-3.383%
2024-08-06		2,447.86712,447.86712,406.06322,435.7197+0.720%-2.928%
2024-08-05		2,426.04232,440.32202,414.25102,418.3185-2.294%-2.229%
2024-08-02		2,478.62472,495.47152,466.81772,475.0936-0.603%-4.472%
2024-08-01		2,492.17962,507.99362,483.79762,490.1151-0.073%-5.048%
2024-07-31		2,523.16762,529.58582,491.94312,491.9431-0.525%-5.118%
2024-07-30		2,488.67762,508.02912,487.49392,505.1006+1.238%-5.616%
2024-07-29		2,478.24772,501.27282,474.46642,474.4664-2.183%-4.448%
2024-07-26		2,511.20962,532.04652,510.89772,529.6854+1.016%-6.533%
2024-07-25		2,514.47632,520.92782,499.66422,504.2493-0.239%-5.584%
2024-07-24		2,520.58872,522.14252,509.66522,510.2603-0.311%-5.810%
2024-07-23		2,518.01492,536.43022,515.76322,518.1024-0.260%-6.103%
2024-07-22		2,526.26152,537.68272,521.45492,524.6612+0.469%-6.347%
2024-07-19		2,525.72332,529.81542,508.45242,512.8880-0.504%-5.909%
2024-07-18		2,527.68732,550.08252,525.62152,525.6215-0.761%-6.383%
2024-07-17		2,530.22892,552.06302,523.11682,545.0016+0.466%-7.096%
2024-07-16		2,514.37422,537.25162,508.71962,533.2084+0.515%-6.663%
2024-07-15		2,543.91012,550.87962,519.16502,520.2260-1.225%-6.183%
2024-07-12		2,563.97022,567.70162,550.95432,551.4849-0.514%-7.332%
2024-07-11		2,575.82222,589.44692,561.05732,564.6575-0.774%-7.808%
2024-07-10		2,581.44372,591.52682,564.07222,584.6505+0.794%-8.521%
2024-07-09		2,584.91432,605.02272,561.85502,564.3006+0.104%-7.795%
2024-07-08		2,574.88502,588.27992,554.47802,561.6302+1.244%-7.699%
2024-07-05		2,549.28702,554.04592,528.73952,530.1514-0.312%-6.551%
2024-07-04		2,547.73232,552.72962,535.63642,538.0686+0.370%-6.842%
2024-07-03		2,528.63962,545.20972,524.77422,528.7065+0.368%-6.497%
2024-07-02		2,530.41872,532.63262,516.28492,519.4356-0.210%-6.153%
2024-07-01		2,540.91892,541.29092,520.03782,524.7350+0.388%-6.350%
2024-06-28		2,551.40742,551.40742,514.97792,514.9779-0.757%-5.987%
2024-06-27		2,556.81222,558.88232,530.85052,534.1518-1.174%-6.698%
2024-06-26		2,581.72622,586.10262,561.21422,564.2623-0.415%-7.794%
2024-06-25		2,576.87872,596.00162,571.33202,574.9518-0.379%-8.176%
2024-06-24		2,563.94742,587.97602,556.38232,584.7517+0.596%-8.525%
2024-06-21		2,563.59292,586.79302,534.62632,569.4301-3.182%-7.979%
2024-06-20		2,631.29722,653.86722,628.78842,653.8672+0.654%-10.907%
2024-06-19		2,653.60342,653.60342,629.31722,636.6193-0.382%-10.324%
2024-06-18		2,639.91872,649.65832,632.19722,646.7195+0.681%-10.666%
2024-06-17		2,645.06102,649.48562,615.64922,628.8202-0.221%-10.058%
2024-06-14		2,647.13752,653.61502,628.06152,634.6313-0.660%-10.256%
2024-06-13		2,664.23252,665.24902,641.95662,652.1447-0.447%-10.849%
2024-06-12		2,652.11232,671.42602,647.33152,664.0459+0.868%-11.247%
2024-06-11		2,642.77052,644.00292,621.43032,641.1234+0.625%-10.477%
2024-06-10		2,628.52102,632.74762,623.14052,624.7182-0.582%-9.918%
2024-06-07		2,648.46662,648.46662,626.23142,640.0809-0.226%-10.442%
2024-06-06		2,648.61542,654.95852,637.23862,646.0539+1.506%-10.644%
2024-06-05		2,603.24292,608.19692,602.09442,606.7894+0.293%-9.298%
2024-06-04		2,591.46782,601.48062,585.05472,599.1765+0.372%-9.032%
2024-06-03		2,588.90762,604.83272,583.94812,589.5504+0.461%-8.694%
2024-05-31		2,582.53292,592.19462,573.59342,577.6575-0.256%-8.273%
2024-05-30		2,592.45452,596.20532,581.52402,584.2754-0.254%-8.508%
2024-05-29		2,603.21322,604.75202,586.87062,590.8617-0.648%-8.740%
2024-05-28		2,623.58842,624.82822,605.65172,607.7520-0.381%-9.331%
2024-05-27		2,607.72422,622.51242,594.46852,617.7236+0.494%-9.677%
2024-05-24		2,603.44722,611.63952,601.31582,604.8675+0.077%-9.231%
2024-05-23		2,617.56522,620.57402,602.86872,602.8687-0.552%-9.161%
2024-05-22		2,628.07262,637.94142,609.97082,617.3062-0.956%-9.662%
2024-05-21		2,652.83442,653.48292,638.48412,642.5669-0.277%-10.526%
2024-05-20		2,651.56842,654.09512,648.98722,649.9062+0.076%-10.774%
2024-05-17		2,641.74422,653.92712,641.74422,647.8856-0.108%-10.706%
2024-05-16		2,647.54132,651.63042,643.33172,650.7530+0.094%-10.802%
2024-05-15		2,648.55412,650.01602,632.55432,648.2540+0.726%-10.718%
2024-05-14		2,642.80262,644.66632,626.30742,629.1661-0.063%-10.070%
2024-05-13		2,647.90182,651.17982,630.81752,630.8175+0.198%-10.126%
2024-05-10		2,616.82682,627.31442,616.20182,625.6250+0.290%-9.949%
2024-05-09		2,616.78522,618.41292,616.52322,618.0256+0.020%-9.687%
2024-05-08		2,603.68802,636.96442,603.68802,617.5048+1.324%-9.669%
2024-05-07		2,560.24972,583.30742,550.42852,583.3074+1.111%-8.473%
2024-05-06		2,583.84822,587.38992,552.30772,554.9246-0.833%-7.457%
2024-05-03		2,579.31252,585.69662,570.90732,576.3826-0.240%-8.227%
2024-05-02		2,570.01332,590.39742,566.64642,582.5833-0.080%-8.448%
2024-05-01		2,583.70272,589.75282,575.88392,584.6446-0.454%-8.521%
2024-04-30		2,582.14382,613.21392,579.63902,596.4333-0.357%-8.936%
2024-04-29		2,604.11302,614.90002,599.03182,605.7487+0.507%-9.262%
2024-04-26		2,586.36682,592.77372,566.23502,592.6071+1.507%-8.802%
2024-04-25		2,547.28172,554.11512,538.47692,554.1151+1.061%-7.427%
2024-04-24		2,541.09452,541.09452,521.10222,527.3081+0.106%-6.445%
2024-04-23		2,552.05442,563.97002,517.46242,524.6312-0.930%-6.346%
2024-04-22		2,535.36092,551.29112,527.42522,548.3200+1.450%-7.217%
2024-04-19		2,492.07152,512.31062,481.36372,511.8976+2.741%-5.872%
2024-04-18		2,438.55082,447.39652,435.63422,444.8798+0.473%-3.291%
2024-04-17		2,445.32882,448.32032,430.86382,433.3737-0.056%-2.834%
2024-04-16		2,454.30192,455.21612,430.46732,434.7437-1.112%-2.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC