Dark

MYDOW
DJ MALALYSIA STOCK INDEX
index

Delayed

Sep 12, 2025

310.37+0.547%(+1.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	308.79	310.63	308.72	310.37	+0.547%	0.000%
2025-09-11	307.58	308.93	307.25	308.68	+0.341%	+0.547%
2025-09-10	308.21	308.84	307.05	307.63	-0.169%	+0.891%
2025-09-09	307.80	309.15	307.57	308.15	+0.094%	+0.720%
2025-09-08	308.05	308.65	307.47	307.86	-0.104%	+0.815%
2025-09-07	306.75	308.28	306.57	308.18	+0.407%	+0.711%
2025-09-05	306.92	306.93	306.92	306.93	+0.003%	+1.121%
2025-09-04	306.93	307.07	306.54	306.92	-0.029%	+1.124%
2025-09-03	306.84	307.90	306.68	307.01	+0.010%	+1.094%
2025-09-02	305.11	307.40	305.07	306.98	+0.603%	+1.104%
2025-09-01	306.43	306.89	303.91	305.14	-0.421%	+1.714%
2025-08-31	306.43	306.44	306.42	306.43	0.000%	+1.286%
2025-08-29	306.80	306.95	305.82	306.43	-0.134%	+1.286%
2025-08-28	309.32	309.48	306.64	306.84	-0.821%	+1.150%
2025-08-27	307.61	310.11	307.25	309.38	+0.595%	+0.320%
2025-08-26	308.36	308.79	306.61	307.55	-0.276%	+0.917%
2025-08-25	310.70	311.07	307.96	308.40	-0.743%	+0.639%
2025-08-24	309.86	312.08	308.94	310.71	+0.274%	-0.109%
2025-08-22	309.89	310.14	309.68	309.86	-0.029%	+0.165%
2025-08-21	309.27	310.53	308.45	309.95	+0.226%	+0.136%
2025-08-20	307.95	309.52	307.49	309.25	+0.435%	+0.362%
2025-08-19	309.45	309.61	307.76	307.91	-0.491%	+0.799%
2025-08-18	307.90	309.47	307.74	309.43	+0.503%	+0.304%
2025-08-17	306.90	308.01	306.64	307.88	+0.319%	+0.809%
2025-08-15	306.45	307.12	306.30	306.90	+0.173%	+1.131%
2025-08-14	307.17	308.02	306.06	306.37	-0.273%	+1.306%
2025-08-13	308.68	310.05	307.15	307.21	-0.489%	+1.029%
2025-08-12	305.64	309.24	304.80	308.72	+1.001%	+0.534%
2025-08-11	304.77	306.41	304.51	305.66	+0.272%	+1.541%
2025-08-10	303.11	305.05	303.11	304.83	+0.485%	+1.817%
2025-08-08	302.66	303.47	302.06	303.36	+0.201%	+2.311%
2025-08-07	301.94	303.32	301.80	302.75	+0.275%	+2.517%
2025-08-06	301.49	302.22	301.15	301.92	+0.146%	+2.799%
2025-08-05	301.60	302.31	300.88	301.48	-0.003%	+2.949%
2025-08-04	300.52	302.23	300.00	301.49	+0.319%	+2.945%
2025-08-03	301.71	302.06	299.38	300.53	-0.391%	+3.274%
2025-08-01	301.91	302.21	301.39	301.71	-0.086%	+2.870%
2025-07-31	298.72	302.06	298.38	301.97	+1.095%	+2.782%
2025-07-30	298.77	300.18	298.46	298.70	-0.010%	+3.907%
2025-07-29	300.57	300.67	298.16	298.73	-0.599%	+3.896%
2025-07-28	302.06	302.22	300.05	300.53	-0.500%	+3.274%
2025-07-27	301.13	302.19	300.87	302.04	+0.302%	+2.758%
2025-07-25	300.29	301.24	300.24	301.13	+0.303%	+3.068%
2025-07-24	300.91	302.61	299.88	300.22	-0.219%	+3.381%
2025-07-23	299.65	301.24	299.46	300.88	+0.421%	+3.154%
2025-07-22	298.97	299.87	298.39	299.62	+0.204%	+3.588%
2025-07-21	299.20	300.48	298.84	299.01	-0.043%	+3.799%
2025-07-20	300.43	300.68	298.96	299.14	-0.429%	+3.754%
2025-07-18	300.29	300.73	300.08	300.43	0.000%	+3.309%
2025-07-17	300.48	300.73	300.08	300.43	+0.505%	+3.309%
2025-07-16	298.57	299.02	298.45	298.92	+0.464%	+3.830%
2025-07-15	298.66	298.77	297.26	297.54	-0.919%	+4.312%
2025-07-14	301.77	301.81	300.27	300.30	-0.609%	+3.353%
2025-07-13	302.18	303.17	301.18	302.14	-0.013%	+2.724%
2025-07-11	302.83	303.01	301.39	302.18	0.000%	+2.710%
2025-07-10	302.84	302.94	301.39	302.18	+0.089%	+2.710%
2025-07-09	300.92	302.37	300.72	301.91	+0.379%	+2.802%
2025-07-08	300.40	300.81	299.78	300.77	+0.117%	+3.192%
2025-07-07	300.50	300.57	300.03	300.42	-0.418%	+3.312%
2025-07-06	304.25	305.41	300.58	301.68	-0.845%	+2.881%
2025-07-04	304.31	305.07	303.81	304.25	-0.010%	+2.012%
2025-07-03	303.56	304.72	303.01	304.28	+0.247%	+2.001%
2025-07-02	302.00	303.59	301.68	303.53	+0.503%	+2.253%
2025-07-01	301.17	302.37	300.45	302.01	+0.279%	+2.768%
2025-06-30	299.73	301.88	299.56	301.17	+0.844%	+3.055%
2025-06-29	298.17	300.28	297.58	298.65	+0.161%	+3.924%
2025-06-27	298.17	298.17	298.17	298.17	0.000%	+4.092%
2025-06-26	298.17	298.17	298.17	298.17	0.000%	+4.092%
2025-06-25	297.72	298.35	297.21	298.17	+0.519%	+4.092%
2025-06-24	296.81	297.29	295.98	296.63	+0.488%	+4.632%
2025-06-23	295.41	295.59	294.63	295.19	+0.569%	+5.142%
2025-06-22	293.61	293.95	290.44	293.52	-0.031%	+5.741%
2025-06-20	293.29	294.33	293.29	293.61	+0.116%	+5.708%
2025-06-19	294.01	294.08	292.87	293.27	-0.225%	+5.831%
2025-06-18	295.56	296.63	293.68	293.93	-0.595%	+5.593%
2025-06-17	295.60	296.63	294.68	295.69	-0.003%	+4.965%
2025-06-16	296.22	296.50	295.04	295.70	-0.098%	+4.961%
2025-06-15	297.45	297.45	295.86	295.99	-0.491%	+4.858%
2025-06-13	297.11	297.78	297.02	297.45	+0.131%	+4.344%
2025-06-12	299.14	299.78	296.89	297.06	-0.788%	+4.481%
2025-06-11	299.41	299.51	299.02	299.42	+0.097%	+3.657%
2025-06-10	299.15	299.73	298.25	299.13	+0.214%	+3.758%
2025-06-09	297.77	298.76	297.60	298.49	+0.238%	+3.980%
2025-06-08	296.77	298.22	296.08	297.78	+0.269%	+4.228%
2025-06-06	296.99	296.99	296.77	296.98	0.000%	+4.509%
2025-06-05	296.93	297.46	296.71	296.98	+0.250%	+4.509%
2025-06-04	294.11	296.43	293.83	296.24	+0.717%	+4.770%
2025-06-03	294.35	295.02	293.72	294.13	-0.078%	+5.521%
2025-06-02	294.43	294.81	294.19	294.36	-0.372%	+5.439%
2025-06-01	295.46	295.47	295.46	295.46	0.000%	+5.046%
2025-05-30	296.32	297.00	295.22	295.46	-0.003%	+5.046%
2025-05-29	296.79	296.90	295.22	295.47	-0.742%	+5.043%
2025-05-28	298.15	298.39	297.32	297.68	-0.117%	+4.263%
2025-05-27	298.18	298.68	297.85	298.03	-0.044%	+4.141%
2025-05-26	299.11	299.80	297.98	298.16	-0.294%	+4.095%
2025-05-25	299.92	300.38	298.78	299.04	-0.293%	+3.789%
2025-05-23	299.88	299.99	299.43	299.92	0.000%	+3.484%
2025-05-22	299.80	299.99	299.43	299.92	+0.503%	+3.484%
2025-05-21	298.88	299.05	298.24	298.42	-0.959%	+4.004%
2025-05-20	301.41	301.66	300.78	301.31	-0.347%	+3.007%
2025-05-19	302.36	302.71	301.86	302.36	-0.254%	+2.649%
2025-05-18	307.12	307.48	303.04	303.13	-1.299%	+2.388%
2025-05-16	306.90	307.27	306.46	307.12	-0.003%	+1.058%
2025-05-15	306.90	307.27	306.46	307.13	-0.257%	+1.055%
2025-05-14	308.65	308.79	307.53	307.92	-0.530%	+0.796%
2025-05-13	308.37	310.21	308.26	309.56	+0.347%	+0.262%
2025-05-12	307.59	308.67	307.31	308.49	+2.448%	+0.609%
2025-05-11	301.12	301.12	301.12	301.12	0.000%	+3.072%
2025-05-09	300.67	301.26	300.38	301.12	0.000%	+3.072%
2025-05-08	300.76	301.26	300.38	301.12	+0.253%	+3.072%
2025-05-07	300.98	301.23	300.26	300.36	-0.335%	+3.333%
2025-05-06	300.08	301.79	299.87	301.37	+1.012%	+2.986%
2025-05-05	298.99	300.14	298.31	298.35	-0.227%	+4.029%
2025-05-04	300.63	301.92	299.02	299.03	-0.509%	+3.792%
2025-05-02	299.40	301.14	298.95	300.56	0.000%	+3.264%
2025-05-01	299.33	301.14	299.02	300.56	+0.737%	+3.264%
2025-04-30	296.58	298.43	296.45	298.36	+0.610%	+4.025%
2025-04-29	295.57	296.64	294.63	296.55	+0.583%	+4.660%
2025-04-28	295.31	295.58	294.63	294.83	-0.135%	+5.271%
2025-04-27	293.38	295.37	293.22	295.23	+0.631%	+5.128%
2025-04-25	292.45	293.55	292.31	293.38	0.000%	+5.791%
2025-04-24	292.58	293.55	292.31	293.38	+0.600%	+5.791%
2025-04-23	291.91	292.03	291.39	291.63	+0.275%	+6.426%
2025-04-22	289.45	291.16	289.38	290.83	+1.088%	+6.719%
2025-04-21	287.55	287.86	287.17	287.70	-0.875%	+7.880%
2025-04-20	291.38	291.38	290.05	290.24	-0.258%	+6.936%
2025-04-18	289.29	291.15	289.18	290.99	+0.584%	+6.660%
2025-04-17	287.98	289.32	287.38	289.30	+0.462%	+7.283%
2025-04-16	287.02	288.13	285.74	287.97	+0.383%	+7.779%
2025-04-15	287.75	289.22	286.42	286.87	-0.320%	+8.192%
2025-04-14	286.73	289.42	286.05	287.79	+0.345%	+7.846%
2025-04-13	282.74	287.68	282.42	286.80	+1.436%	+8.218%
2025-04-11	282.95	284.10	282.64	282.74	0.000%	+9.772%
2025-04-10	282.75	284.10	282.64	282.74	-0.345%	+9.772%
2025-04-09	283.98	284.39	283.34	283.72	+4.876%	+9.393%
2025-04-08	271.12	271.18	267.63	270.53	-2.879%	+14.727%
2025-04-07	278.15	279.33	278.11	278.55	+0.979%	+11.423%
2025-04-06	293.05	296.36	274.63	275.85	-5.869%	+12.514%
2025-04-04	293.11	293.54	292.26	293.05	0.000%	+5.910%
2025-04-03	293.35	293.54	292.26	293.05	-1.270%	+5.910%
2025-04-02	297.70	297.87	295.81	296.82	-0.456%	+4.565%
2025-04-01	297.45	298.58	297.03	298.18	+0.323%	+4.088%
2025-03-31	297.24	297.25	297.22	297.22	-0.007%	+4.424%
2025-03-30	297.24	297.24	297.24	297.24	0.000%	+4.417%
2025-03-28	299.98	300.41	297.14	297.24	0.000%	+4.417%
2025-03-27	300.22	300.25	297.14	297.24	-1.357%	+4.417%
2025-03-26	300.42	301.50	299.92	301.33	+1.145%	+3.000%
2025-03-25	299.02	299.09	297.75	297.92	+0.192%	+4.179%
2025-03-24	297.27	297.60	296.96	297.35	+0.612%	+4.379%
2025-03-23	296.32	296.58	295.27	295.54	-0.263%	+5.018%
2025-03-21	297.12	297.35	296.10	296.32	0.000%	+4.741%
2025-03-20	296.89	296.98	296.10	296.32	+0.071%	+4.741%
2025-03-19	297.38	297.41	295.90	296.11	-0.594%	+4.816%
2025-03-18	297.73	298.38	297.51	297.88	-0.514%	+4.193%
2025-03-17	299.42	299.43	299.25	299.42	-0.157%	+3.657%
2025-03-16	296.23	300.47	295.97	299.89	+1.236%	+3.495%
2025-03-14	295.24	296.87	295.10	296.23	-0.003%	+4.773%
2025-03-13	296.13	296.87	295.76	296.24	+0.680%	+4.770%
2025-03-12	291.18	294.52	288.95	294.24	+1.546%	+5.482%
2025-03-11	291.12	291.22	288.95	289.76	-1.969%	+7.113%
2025-03-10	295.53	295.86	294.24	295.58	-1.624%	+5.004%
2025-03-09	301.93	302.89	300.41	300.46	-0.487%	+3.298%
2025-03-07	302.51	302.75	301.53	301.93	0.000%	+2.795%
2025-03-06	302.51	302.75	301.53	301.93	-0.425%	+2.795%
2025-03-05	304.54	304.99	303.04	303.22	-0.827%	+2.358%
2025-03-04	304.52	305.80	303.86	305.75	+0.881%	+1.511%
2025-03-03	307.83	308.12	302.51	303.08	-1.543%	+2.405%
2025-03-02	307.49	308.78	306.99	307.83	+0.111%	+0.825%
2025-02-28	309.40	309.47	307.29	307.49	-0.617%	+0.937%
2025-02-27	311.58	313.54	309.10	309.40	-0.700%	+0.314%
2025-02-26	309.60	312.27	309.53	311.58	+0.640%	-0.388%
2025-02-25	307.95	310.36	307.57	309.60	+0.536%	+0.249%
2025-02-24	311.46	312.65	307.65	307.95	-1.127%	+0.786%
2025-02-23	314.25	314.50	311.21	311.46	-0.888%	-0.350%
2025-02-21	313.21	314.32	313.21	314.25	+0.332%	-1.235%
2025-02-20	311.99	313.60	311.44	313.21	+0.391%	-0.907%
2025-02-19	313.35	313.58	311.84	311.99	-0.434%	-0.519%
2025-02-18	315.64	316.05	313.10	313.35	-0.726%	-0.951%
2025-02-17	315.72	316.04	314.56	315.64	-0.025%	-1.670%
2025-02-16	316.83	317.36	315.56	315.72	-0.463%	-1.695%
2025-02-14	317.04	317.33	316.40	317.19	+0.047%	-2.150%
2025-02-13	318.18	318.35	316.44	317.04	-0.358%	-2.104%
2025-02-12	318.62	319.76	317.50	318.18	-0.138%	-2.455%
2025-02-11	317.30	318.97	316.94	318.62	+0.416%	-2.589%
2025-02-10	317.57	317.70	317.13	317.30	-0.085%	-2.184%
2025-02-09	319.18	319.18	316.86	317.57	-0.192%	-2.267%
2025-02-07	317.99	318.93	317.31	318.18	+0.060%	-2.455%
2025-02-06	314.97	318.23	314.83	317.99	+0.959%	-2.396%
2025-02-05	314.61	315.63	314.28	314.97	+0.114%	-1.460%
2025-02-04	311.84	315.32	311.53	314.61	+0.888%	-1.348%
2025-02-03	310.41	312.26	309.50	311.84	+0.461%	-0.471%
2025-02-02	312.85	312.85	309.06	310.41	-0.180%	-0.013%
2025-01-31	311.37	312.14	310.79	310.97	-0.128%	-0.193%
2025-01-30	310.01	311.51	309.38	311.37	+0.442%	-0.321%
2025-01-29	310.00	310.00	310.00	310.00	-0.003%	+0.119%
2025-01-28	309.28	310.54	309.21	310.01	+0.236%	+0.116%
2025-01-27	313.78	313.85	308.38	309.28	-1.434%	+0.352%
2025-01-26	315.14	315.50	313.41	313.78	-0.432%	-1.087%
2025-01-24	315.17	315.63	314.44	315.14	-0.010%	-1.514%
2025-01-23	316.79	317.11	313.99	315.17	+0.054%	-1.523%
2025-01-22	316.79	317.11	315.00	315.00	-0.847%	-1.470%
2025-01-21	318.92	319.23	317.62	317.69	+0.139%	-2.304%
2025-01-20	315.60	317.93	313.80	317.25	+0.523%	-2.169%
2025-01-19	314.52	316.12	313.89	315.60	+0.343%	-1.657%
2025-01-17	313.33	314.91	313.01	314.52	0.000%	-1.319%
2025-01-16	313.32	314.91	313.01	314.52	+0.415%	-1.319%
2025-01-15	313.75	315.97	312.68	313.22	-0.169%	-0.910%
2025-01-14	319.99	320.03	313.60	313.75	-1.950%	-1.077%
2025-01-13	318.45	321.75	317.64	319.99	+0.484%	-3.006%
2025-01-12	323.26	323.26	318.35	318.45	-1.191%	-2.537%
2025-01-10	322.35	322.85	321.94	322.29	-0.019%	-3.699%
2025-01-09	324.00	324.10	321.87	322.35	-0.124%	-3.716%
2025-01-08	324.00	324.10	321.89	322.75	-0.744%	-3.836%
2025-01-07	327.01	327.19	325.08	325.17	-1.062%	-4.551%
2025-01-06	329.28	329.61	328.30	328.66	+0.223%	-5.565%
2025-01-05	327.88	329.10	327.66	327.93	-0.043%	-5.355%
2025-01-03	328.09	328.24	327.56	328.07	0.000%	-5.395%
2025-01-02	328.09	328.24	327.56	328.07	+0.061%	-5.395%
2025-01-01	329.35	329.80	327.75	327.87	-0.449%	-5.337%
2024-12-31	328.12	329.80	327.90	329.35	0.000%	-5.763%
2024-12-30	328.12	329.80	328.06	329.35	+0.476%	-5.763%
2024-12-29	326.59	327.84	326.17	327.79	+0.367%	-5.314%
2024-12-27	326.75	327.17	326.22	326.59	+0.006%	-4.966%
2024-12-26	326.74	327.17	326.22	326.57	+0.990%	-4.961%
2024-12-25	321.61	323.56	321.39	323.37	+0.547%	-4.020%
2024-12-24	321.47	321.73	321.07	321.61	+0.171%	-3.495%
2024-12-23	320.82	321.29	320.24	321.06	+0.069%	-3.330%
2024-12-22	319.88	321.90	319.73	320.84	+0.234%	-3.263%
2024-12-20	321.77	321.86	320.08	320.09	-0.522%	-3.037%
2024-12-19	320.70	322.56	320.38	321.77	-0.223%	-3.543%
2024-12-18	320.70	322.56	320.38	322.49	+0.709%	-3.758%
2024-12-17	321.52	322.33	319.69	320.22	-0.345%	-3.076%
2024-12-16	322.06	322.24	320.60	321.33	-0.394%	-3.411%
2024-12-15	323.82	324.12	322.40	322.60	-0.377%	-3.791%
2024-12-13	323.31	324.03	323.18	323.82	0.000%	-4.154%
2024-12-12	323.31	324.03	323.18	323.82	+0.204%	-4.154%
2024-12-11	322.62	323.56	321.85	323.16	+0.432%	-3.958%
2024-12-10	322.24	322.69	321.48	321.77	-0.124%	-3.543%
2024-12-09	323.06	323.61	322.07	322.17	-0.275%	-3.663%
2024-12-08	323.96	324.48	322.34	323.06	-0.269%	-3.928%
2024-12-06	323.35	324.15	323.18	323.93	0.000%	-4.186%
2024-12-05	323.34	324.15	323.18	323.93	+0.049%	-4.186%
2024-12-04	323.16	324.05	322.58	323.77	-0.009%	-4.139%
2024-12-03	322.84	324.19	322.58	323.80	+1.362%	-4.148%
2024-12-02	319.53	319.62	319.23	319.45	+0.346%	-2.842%
2024-12-01	317.76	320.14	317.58	318.35	+0.129%	-2.507%
2024-11-29	318.63	319.28	317.69	317.94	-0.217%	-2.381%
2024-11-28	319.03	319.17	317.01	318.63	-0.125%	-2.592%
2024-11-27	319.94	320.12	318.65	319.03	-0.175%	-2.714%
2024-11-26	319.94	320.12	318.65	319.59	-0.006%	-2.885%
2024-11-25	319.54	319.76	318.55	319.61	-0.094%	-2.891%
2024-11-24	320.42	320.61	319.70	319.91	+0.753%	-2.982%
2024-11-22	317.55	318.15	317.27	317.52	0.000%	-2.252%
2024-11-21	317.55	318.15	317.27	317.52	-0.261%	-2.252%
2024-11-20	318.42	319.17	317.90	318.35	-0.022%	-2.507%
2024-11-19	319.68	319.95	317.85	318.42	-0.394%	-2.528%
2024-11-18	318.63	319.87	318.05	319.68	+0.330%	-2.912%
2024-11-17	317.32	319.16	316.79	318.63	+0.470%	-2.592%
2024-11-15	317.56	317.72	317.11	317.14	-0.132%	-2.135%
2024-11-14	319.51	319.56	317.30	317.56	-0.610%	-2.264%
2024-11-13	319.23	320.54	318.98	319.51	+0.088%	-2.861%
2024-11-12	319.50	319.51	317.94	319.23	-0.085%	-2.775%
2024-11-11	319.32	320.25	318.44	319.50	+0.056%	-2.858%
2024-11-10	321.53	321.72	319.28	319.32	-0.483%	-2.803%
2024-11-08	321.19	321.99	320.42	320.87	-0.003%	-3.272%
2024-11-07	321.19	321.30	320.69	320.88	-0.199%	-3.275%
2024-11-06	322.12	322.88	321.18	321.52	-0.615%	-3.468%
2024-11-05	321.66	325.52	321.59	323.51	+0.801%	-4.062%
2024-11-04	319.98	321.48	319.41	320.94	+0.627%	-3.293%
2024-11-03	317.43	319.46	317.25	318.94	+0.454%	-2.687%
2024-11-01	317.08	317.75	316.84	317.50	-0.003%	-2.246%
2024-10-31	317.06	317.75	316.84	317.51	+0.268%	-2.249%
2024-10-30	316.66	316.77	316.48	316.66	0.000%	-1.986%
2024-10-29	317.73	318.05	316.57	316.66	-0.618%	-1.986%
2024-10-28	318.55	319.29	318.16	318.63	-0.288%	-2.592%
2024-10-27	319.59	321.35	319.40	319.55	-0.013%	-2.873%
2024-10-25	321.15	321.28	319.48	319.59	0.000%	-2.885%
2024-10-24	321.11	321.28	319.48	319.59	-0.613%	-2.885%
2024-10-23	322.08	322.33	321.38	321.56	-0.581%	-3.480%
2024-10-22	323.88	324.08	323.26	323.44	+0.012%	-4.041%
2024-10-21	323.34	324.16	322.40	323.40	+0.043%	-4.029%
2024-10-20	323.18	323.51	322.05	323.26	+0.025%	-3.988%
2024-10-18	323.18	323.18	323.18	323.18	0.000%	-3.964%
2024-10-17	323.52	323.85	323.13	323.18	+0.357%	-3.964%
2024-10-16	321.50	322.37	321.40	322.03	+0.415%	-3.621%
2024-10-15	319.86	320.89	319.32	320.70	-0.410%	-3.221%
2024-10-14	321.26	322.25	321.07	322.02	+0.434%	-3.618%
2024-10-13	320.71	322.00	320.14	320.63	-0.025%	-3.200%
2024-10-11	321.22	321.38	320.42	320.71	0.000%	-3.224%
2024-10-10	320.96	321.17	320.42	320.71	-0.367%	-3.224%
2024-10-09	322.12	322.56	321.70	321.89	+0.365%	-3.579%
2024-10-08	321.27	321.36	320.54	320.72	+0.006%	-3.227%
2024-10-07	319.61	321.11	319.47	320.70	+0.369%	-3.221%
2024-10-06	318.95	320.69	318.62	319.52	+0.179%	-2.864%
2024-10-04	319.32	319.42	318.24	318.95	0.000%	-2.690%
2024-10-03	319.13	319.21	318.24	318.95	-0.477%	-2.690%
2024-10-02	319.68	320.64	319.37	320.48	+0.053%	-3.155%
2024-10-01	320.30	320.69	319.11	320.31	-1.059%	-3.103%
2024-09-30	322.27	324.04	322.08	323.74	+0.428%	-4.130%
2024-09-29	323.12	323.36	322.08	322.36	-0.235%	-3.719%
2024-09-27	323.96	324.00	322.71	323.12	0.000%	-3.946%
2024-09-26	323.34	323.63	322.71	323.12	-0.342%	-3.946%
2024-09-25	324.23	324.24	324.23	324.23	-0.356%	-4.275%
2024-09-24	324.92	326.29	324.24	325.39	-0.322%	-4.616%
2024-09-23	325.82	326.76	325.47	326.44	-0.040%	-4.923%
2024-09-22	327.11	327.85	325.60	326.57	-0.165%	-4.961%
2024-09-20	327.28	327.65	326.87	327.11	0.000%	-5.118%
2024-09-19	327.57	327.65	326.87	327.11	+0.337%	-5.118%
2024-09-18	325.32	326.39	324.40	326.01	+1.054%	-4.797%
2024-09-17	323.53	324.68	322.32	322.61	-0.533%	-3.794%
2024-09-16	323.91	324.68	323.49	324.34	+1.034%	-4.307%
2024-09-15	320.99	321.02	320.99	321.02	+0.009%	-3.318%
2024-09-13	319.79	321.14	319.50	320.99	0.000%	-3.309%
2024-09-12	319.95	321.14	319.50	320.99	+0.928%	-3.309%
2024-09-11	318.46	318.58	317.68	318.04	+0.325%	-2.412%
2024-09-10	318.32	318.65	316.82	317.01	-1.249%	-2.095%
2024-09-09	320.88	321.24	320.37	321.02	+0.300%	-3.318%
2024-09-08	320.22	320.77	317.72	320.06	-0.050%	-3.028%
2024-09-06	321.47	321.47	319.41	320.22	0.000%	-3.076%
2024-09-05	320.83	321.12	319.41	320.22	-0.756%	-3.076%
2024-09-04	323.16	323.64	322.37	322.66	-0.444%	-3.809%
2024-09-03	324.25	324.40	323.69	324.10	-0.522%	-4.236%
2024-09-02	325.80	327.85	325.57	325.80	+0.012%	-4.736%
2024-09-01	325.70	326.43	324.99	325.76	-0.028%	-4.724%
2024-08-30	322.62	326.01	322.33	325.85	0.000%	-4.751%
2024-08-29	322.59	326.01	322.39	325.85	+1.391%	-4.751%
2024-08-28	323.54	323.95	320.83	321.38	-1.342%	-3.426%
2024-08-27	327.27	327.45	324.62	325.75	+0.410%	-4.721%
2024-08-26	324.63	324.81	324.16	324.42	+0.633%	-4.331%
2024-08-25	321.98	323.86	321.21	322.38	+0.124%	-3.725%
2024-08-23	322.01	322.49	321.72	321.98	-0.006%	-3.606%
2024-08-22	323.58	324.70	321.81	322.00	-0.436%	-3.612%
2024-08-21	324.03	324.15	322.93	323.41	-0.167%	-4.032%
2024-08-20	323.22	324.33	323.14	323.95	-0.378%	-4.192%
2024-08-19	325.92	326.11	324.33	325.18	+0.077%	-4.554%
2024-08-18	321.30	325.00	320.65	324.93	+1.130%	-4.481%
2024-08-16	320.78	321.59	320.58	321.30	+0.746%	-3.402%
2024-08-15	318.89	319.99	318.31	318.92	-0.372%	-2.681%
2024-08-14	319.24	320.26	319.07	320.11	+0.452%	-3.043%
2024-08-13	317.95	319.07	317.50	318.67	-0.047%	-2.605%
2024-08-12	318.51	318.89	318.21	318.82	+0.047%	-2.650%
2024-08-11	316.68	319.49	316.68	318.67	+0.628%	-2.605%
2024-08-09	316.36	317.38	315.87	316.68	+0.850%	-1.993%
2024-08-08	314.15	314.47	313.62	314.01	-0.216%	-1.159%
2024-08-07	314.86	315.43	311.68	314.69	+1.255%	-1.373%
2024-08-06	309.88	311.00	309.32	310.79	+2.781%	-0.135%
2024-08-05	302.64	303.74	302.03	302.38	-2.405%	+2.642%
2024-08-04	319.85	320.37	307.72	309.83	-3.133%	+0.174%
2024-08-02	320.40	320.47	319.14	319.85	-0.433%	-2.964%
2024-08-01	324.86	325.38	321.02	321.24	-1.187%	-3.384%
2024-07-31	324.31	325.38	324.17	325.10	+0.398%	-4.531%
2024-07-30	324.98	325.07	323.46	323.81	-0.644%	-4.151%
2024-07-29	325.70	325.98	325.39	325.91	+0.012%	-4.768%
2024-07-28	323.70	326.03	323.46	325.87	+0.670%	-4.756%
2024-07-26	323.86	324.30	323.69	323.70	-0.003%	-4.118%
2024-07-25	323.77	324.03	323.33	323.71	-0.587%	-4.121%
2024-07-24	326.08	326.38	325.41	325.62	-0.647%	-4.683%
2024-07-23	327.95	327.98	327.49	327.74	+0.592%	-5.300%
2024-07-22	325.76	325.98	325.32	325.81	+0.243%	-4.739%
2024-07-21	328.72	328.96	324.52	325.02	-1.126%	-4.507%
2024-07-19	329.09	329.25	328.38	328.72	-0.140%	-5.582%
2024-07-18	328.68	329.81	328.21	329.18	-0.039%	-5.714%
2024-07-17	329.63	329.74	328.96	329.31	+0.571%	-5.751%
2024-07-16	327.18	327.62	327.11	327.44	-0.216%	-5.213%
2024-07-15	328.24	328.47	327.58	328.15	+0.189%	-5.418%
2024-07-14	325.85	327.71	325.78	327.53	+0.516%	-5.239%
2024-07-12	325.68	326.06	325.40	325.85	-0.376%	-4.751%
2024-07-11	326.86	327.25	326.38	327.08	+0.581%	-5.109%
2024-07-10	325.11	325.64	324.83	325.19	+0.318%	-4.557%
2024-07-09	324.33	324.38	323.95	324.16	+0.251%	-4.254%

.dark-mode .bSWmMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSWmMC{ color: #333333; background-color: white; border: 2px solid #333333; }MYDOWDJ MALALYSIA STOCK INDEXindex

MYDOW
DJ MALALYSIA STOCK INDEX
index