Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MXEF
MSCI Emerging Markets Index
index

Delayed
Sep 12, 2025
1325.73+1.195%(+15.65)
OverviewOption ChainMax PainOption ChainHistorical
Sep 12, 2025Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,392901,637


MXEF Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

MXEF Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

MXEF Sep 12, 2025 Exp. - Max Pain @ $1,275.00

Puts
Calls


MXEF Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,650 C00%0MXEF250912C01650000
1,600 C00%0MXEF250912C01600000
1,550 C00%0MXEF250912C01550000
1,500 C00%0MXEF250912C01500000
1,450 C00%0MXEF250912C01450000
1,430 C00%0MXEF250912C01430000
1,425 C00%0MXEF250912C01425000
1,420 C00%0MXEF250912C01420000
1,410 C00%0MXEF250912C01410000
1,400 C00%0MXEF250912C01400000
1,390 C00%0MXEF250912C01390000
1,380 C00%0MXEF250912C01380000
1,375 C0.300%9908-15MXEF250912C01375000
1,370 C00%0MXEF250912C01370000
1,365 C00%0MXEF250912C01365000
1,360 C00%0MXEF250912C01360000
1,355 C00%0MXEF250912C01355000
1,350 C00%0MXEF250912C01350000
1,345 C00%0MXEF250912C01345000
1,340 C00%0MXEF250912C01340000
1,335 C00%0MXEF250912C01335000
1,330 C00%0MXEF250912C01330000
1,325 C00%0MXEF250912C01325000
1,320 C3.300%797908-15MXEF250912C01320000
1,315 C00%0MXEF250912C01315000
1,310 C5.000%65265208-15MXEF250912C01310000
1,305 C00%0MXEF250912C01305000
1,300 C7.200%222208-18MXEF250912C01300000
1,295 C2.270%63963909-05MXEF250912C01295000
1,290 C00%0MXEF250912C01290000
1,285 C00%0MXEF250912C01285000
1,280 C00%0MXEF250912C01280000
1,275 C00%0MXEF250912C01275000
1,270 C00%0MXEF250912C01270000
1,265 C00%0MXEF250912C01265000
1,260 C00%0MXEF250912C01260000
1,255 C00%0MXEF250912C01255000
1,250 C00%0MXEF250912C01250000
1,245 C00%0MXEF250912C01245000
1,240 C00%0MXEF250912C01240000
1,235 C00%0MXEF250912C01235000
1,230 C00%0MXEF250912C01230000
1,225 C00%0MXEF250912C01225000
1,220 C00%0MXEF250912C01220000
1,215 C00%0MXEF250912C01215000
1,210 C00%0MXEF250912C01210000
1,205 C00%0MXEF250912C01205000
1,200 C00%0MXEF250912C01200000
1,195 C00%0MXEF250912C01195000
1,190 C00%0MXEF250912C01190000
1,185 C00%0MXEF250912C01185000
1,180 C00%0MXEF250912C01180000
1,175 C00%0MXEF250912C01175000
1,170 C00%0MXEF250912C01170000
1,160 C00%0MXEF250912C01160000
1,150 C00%0MXEF250912C01150000
1,140 C00%0MXEF250912C01140000
1,130 C00%0MXEF250912C01130000
1,125 C00%0MXEF250912C01125000
1,100 C00%0MXEF250912C01100000
1,075 C00%0MXEF250912C01075000
1,050 C00%0MXEF250912C01050000
1,025 C00%0MXEF250912C01025000
1,000 C00%0MXEF250912C01000000
975 C00%0MXEF250912C00975000
950 C00%0MXEF250912C00950000
900 C00%0MXEF250912C00900000
Puts
StrikePriceChangeVolOILastContract Name
1,650 P00%0MXEF250912P01650000
1,600 P00%0MXEF250912P01600000
1,550 P00%0MXEF250912P01550000
1,500 P00%0MXEF250912P01500000
1,450 P00%0MXEF250912P01450000
1,430 P00%0MXEF250912P01430000
1,425 P00%0MXEF250912P01425000
1,420 P00%0MXEF250912P01420000
1,410 P00%0MXEF250912P01410000
1,400 P00%0MXEF250912P01400000
1,390 P00%0MXEF250912P01390000
1,380 P00%0MXEF250912P01380000
1,375 P00%0MXEF250912P01375000
1,370 P00%0MXEF250912P01370000
1,365 P00%0MXEF250912P01365000
1,360 P00%0MXEF250912P01360000
1,355 P00%0MXEF250912P01355000
1,350 P00%0MXEF250912P01350000
1,345 P00%0MXEF250912P01345000
1,340 P00%0MXEF250912P01340000
1,335 P00%0MXEF250912P01335000
1,330 P00%0MXEF250912P01330000
1,325 P00%0MXEF250912P01325000
1,320 P00%0MXEF250912P01320000
1,315 P00%0MXEF250912P01315000
1,310 P00%0MXEF250912P01310000
1,305 P00%0MXEF250912P01305000
1,300 P00%0MXEF250912P01300000
1,295 P00%0MXEF250912P01295000
1,290 P00%0MXEF250912P01290000
1,285 P00%0MXEF250912P01285000
1,280 P00%0MXEF250912P01280000
1,275 P15.800%676708-18MXEF250912P01275000
1,270 P00%0MXEF250912P01270000
1,265 P00%0MXEF250912P01265000
1,260 P10.990%101008-13MXEF250912P01260000
1,255 P3.030%72972909-05MXEF250912P01255000
1,250 P8.400%1108-18MXEF250912P01250000
1,245 P9.930%747408-15MXEF250912P01245000
1,240 P00%0MXEF250912P01240000
1,235 P6.020%2208-13MXEF250912P01235000
1,230 P00%0MXEF250912P01230000
1,225 P5.900%74474408-15MXEF250912P01225000
1,220 P5.500%101008-20MXEF250912P01220000
1,215 P00%0MXEF250912P01215000
1,210 P00%0MXEF250912P01210000
1,205 P00%0MXEF250912P01205000
1,200 P00%0MXEF250912P01200000
1,195 P00%0MXEF250912P01195000
1,190 P00%0MXEF250912P01190000
1,185 P00%0MXEF250912P01185000
1,180 P00%0MXEF250912P01180000
1,175 P00%0MXEF250912P01175000
1,170 P00%0MXEF250912P01170000
1,160 P00%0MXEF250912P01160000
1,150 P00%0MXEF250912P01150000
1,140 P00%0MXEF250912P01140000
1,130 P00%0MXEF250912P01130000
1,125 P00%0MXEF250912P01125000
1,100 P00%0MXEF250912P01100000
1,075 P00%0MXEF250912P01075000
1,050 P00%0MXEF250912P01050000
1,025 P00%0MXEF250912P01025000
1,000 P00%0MXEF250912P01000000
975 P00%0MXEF250912P00975000
950 P00%0MXEF250912P00950000
900 P00%0MXEF250912P00900000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC