Dark

Check out our Dark Pool Levels

MTSCOREG
index

Delayed

Nov 11, 2025 4:41:00 AM EST

23180.38+0.578%(+133.31)

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	22,562.6345	23,095.1480	22,562.6345	23,047.0682	+2.197%	0.000%
2025-11-07	22,792.0230	22,859.2374	22,205.5679	22,551.5776	-0.982%	+2.197%
2025-11-06	23,377.2551	23,411.7388	22,688.3596	22,775.1341	-2.472%	+1.194%
2025-11-05	22,904.7244	23,537.7295	22,860.6394	23,352.4141	+1.142%	-1.308%
2025-11-04	23,575.7287	23,575.7287	23,086.0654	23,088.7059	-2.125%	-0.180%
2025-11-03	23,524.8149	23,730.5246	23,508.5368	23,589.8774	+0.252%	-2.301%
2025-10-31	23,465.7417	23,681.0456	23,438.6670	23,530.5739	0.000%	-2.055%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC