Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTSCORE5
index

Delayed
Nov 11, 2025 4:41:00 AM EST
8864.17+0.565%(+49.79)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-10		8,626.82908,832.68178,626.82908,814.3828+2.156%0.000%
2025-11-07		8,720.21438,747.43728,495.69938,628.3565-1.012%+2.156%
2025-11-06		8,947.00348,960.20378,683.71598,716.5300-2.486%+1.123%
2025-11-05		8,767.33179,009.66268,750.67188,938.7197+1.128%-1.391%
2025-11-04		9,027.24739,027.24738,837.86778,838.9791-2.138%-0.278%
2025-11-03		9,008.60109,084.85869,000.41259,032.1020+0.211%-2.411%
2025-10-31		8,989.40859,068.83798,977.87849,013.08970.000%-2.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC