Dark

Check out our Dark Pool Levels

MTCOREG
index

Delayed

Nov 11, 2025 4:41:00 AM EST

21465.30+0.669%(+142.65)

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	20,879.6058	21,367.7278	20,879.6058	21,322.6477	+2.222%	0.000%
2025-11-07	21,103.1262	21,180.8647	20,582.1703	20,859.1986	-1.080%	+2.222%
2025-11-06	21,587.9265	21,629.6105	21,017.8624	21,086.9957	-2.241%	+1.118%
2025-11-05	21,182.3870	21,721.7973	21,117.7098	21,570.3680	+0.945%	-1.148%
2025-11-04	21,787.5413	21,787.5413	21,366.1459	21,368.4694	-1.989%	-0.214%
2025-11-03	21,731.6093	21,914.8015	21,711.5889	21,802.0777	+0.300%	-2.199%
2025-10-31	21,699.6264	21,871.6529	21,657.6381	21,736.8665	0.000%	-1.906%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC