Dark

Check out our API

MSUM10CP
index

Delayed

Nov 10, 2025

24865.69+2.512%(+609.30)

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	24,768.4163	24,903.5708	24,587.3591	24,865.6891	+2.512%	0.000%
2025-11-07	24,156.3233	24,262.8115	23,638.5118	24,256.3875	-0.948%	+2.512%
2025-11-06	25,184.6367	25,220.9402	24,332.2516	24,488.5235	-3.114%	+1.540%
2025-11-05	24,859.8885	25,607.0535	24,824.5178	25,275.6395	+1.781%	-1.622%
2025-11-04	25,261.5061	25,429.9390	24,830.5260	24,833.4575	-2.912%	+0.130%
2025-11-03	25,779.9313	25,805.8587	25,514.3557	25,578.1806	+0.094%	-2.786%
2025-10-31	25,603.2980	25,757.8378	25,365.4042	25,554.1379	+0.785%	-2.694%
2025-10-30	25,694.0038	25,711.9191	25,355.0054	25,355.0054	-1.982%	-1.930%
2025-10-29	25,774.6791	26,003.9715	25,560.8548	25,867.8119	+1.289%	-3.874%
2025-10-28	25,314.0796	25,618.5108	25,243.1580	25,538.5800	+0.924%	-2.635%
2025-10-27	25,182.4669	25,336.8993	25,031.1833	25,304.7148	+1.733%	-1.735%
2025-10-24	24,610.7498	24,931.1011	24,585.1817	24,873.6744	+1.922%	-0.032%
2025-10-23	24,020.3102	24,472.4341	23,976.6592	24,404.5464	+0.918%	+1.890%
2025-10-22	24,367.4540	24,404.2569	23,818.6214	24,182.4405	-0.872%	+2.825%
2025-10-21	24,310.4672	24,550.2863	24,231.2699	24,395.1581	+1.480%	+1.929%
2025-10-20	23,936.5925	24,111.8047	23,936.5925	24,039.4471	+0.988%	+3.437%
2025-10-17	23,542.6260	23,883.7841	23,503.3791	23,804.3286	+0.816%	+4.459%
2025-10-16	23,644.3820	23,767.8719	23,405.6293	23,611.6362	0.000%	+5.311%

Share