Dark

Check out our API

MSUM10CG
index

Delayed

Nov 10, 2025

34457.21+2.512%(+844.33)

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	34,322.4163	34,509.7043	34,071.5193	34,457.2104	+2.512%	0.000%
2025-11-07	33,474.3267	33,621.7814	32,757.4088	33,612.8806	-0.858%	+2.512%
2025-11-06	34,867.4763	34,917.7374	33,687.3711	33,903.7255	-3.114%	+1.633%
2025-11-05	34,417.8708	35,452.3013	34,368.9010	34,993.4672	+1.781%	-1.532%
2025-11-04	34,973.8999	35,207.0908	34,377.2192	34,381.2777	-2.912%	+0.221%
2025-11-03	35,691.6461	35,727.5420	35,323.9636	35,412.3275	+0.094%	-2.697%
2025-10-31	35,447.0610	35,660.9663	35,117.8316	35,379.0420	+0.818%	-2.606%
2025-10-30	35,561.1082	35,585.9034	35,091.9264	35,091.9264	-1.982%	-1.809%
2025-10-29	35,672.7647	35,990.1108	35,376.8269	35,801.6628	+1.289%	-3.755%
2025-10-28	35,035.2841	35,456.6241	34,937.1269	35,345.9980	+0.924%	-2.515%
2025-10-27	34,853.1291	35,066.8671	34,643.7489	35,022.3231	+1.733%	-1.614%
2025-10-24	34,061.8591	34,505.2329	34,026.4723	34,425.7530	+1.922%	+0.091%
2025-10-23	33,244.6768	33,870.4269	33,184.2627	33,776.4687	+0.918%	+2.015%
2025-10-22	33,725.1320	33,776.0681	32,965.5346	33,469.0689	-0.872%	+2.952%
2025-10-21	33,646.2610	33,978.1762	33,536.6500	33,763.4751	+1.480%	+2.055%
2025-10-20	33,128.8095	33,371.3073	33,128.8095	33,271.1627	+0.988%	+3.565%
2025-10-17	32,583.5506	33,055.7214	32,529.2320	32,945.7531	+0.816%	+4.588%
2025-10-16	32,761.9633	32,895.2962	32,393.9439	32,679.0622	0.000%	+5.441%

Share