Dark

MSULCSGU
Morningstar US Large Cap Select TR USD
index

Delayed

Sep 12, 2025

6976.87-0.060%(-4.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	6,981.3964	6,993.8958	6,972.8946	6,976.8693	-0.060%	0.000%
2025-09-11	6,942.7111	6,986.2702	6,938.0534	6,981.0421	+0.838%	-0.060%
2025-09-10	6,924.4649	6,949.2749	6,906.6792	6,923.0499	+0.276%	+0.777%
2025-09-09	6,893.8550	6,909.0923	6,871.6761	6,904.0201	+0.299%	+1.055%
2025-09-08	6,883.9501	6,896.6549	6,871.3651	6,883.4571	+0.266%	+1.357%
2025-09-05	6,885.5068	6,918.5251	6,824.8382	6,865.1742	-0.295%	+1.627%
2025-09-04	6,834.1422	6,885.5195	6,826.3863	6,885.4833	+0.844%	+1.327%
2025-09-03	6,827.3556	6,834.0558	6,794.2887	6,827.8259	+0.504%	+2.183%
2025-09-02	6,771.3539	6,793.6134	6,735.0853	6,793.6086	-0.664%	+2.698%
2025-08-29	6,870.0940	6,870.9366	6,822.8911	6,839.0325	-0.655%	+2.015%
2025-08-28	6,859.7278	6,890.4030	6,847.3270	6,884.1161	+0.391%	+1.347%
2025-08-27	6,837.8123	6,863.9564	6,835.3642	6,857.3163	+0.237%	+1.743%
2025-08-26	6,807.9714	6,843.3664	6,801.7947	6,841.1019	+0.442%	+1.985%
2025-08-25	6,831.4537	6,839.8238	6,810.3736	6,810.9956	-0.426%	+2.435%
2025-08-22	6,749.0624	6,852.8805	6,748.1169	6,840.1314	+1.540%	+1.999%
2025-08-21	6,751.0866	6,761.4380	6,718.3385	6,736.3796	-0.382%	+3.570%
2025-08-20	6,772.1207	6,772.1207	6,705.3948	6,762.2082	-0.237%	+3.174%
2025-08-19	6,818.5243	6,827.5149	6,767.5442	6,778.3007	-0.639%	+2.929%
2025-08-18	6,815.7123	6,826.8007	6,809.3806	6,821.8722	+0.012%	+2.272%
2025-08-15	6,841.2902	6,844.9676	6,813.5971	6,821.0464	-0.247%	+2.284%
2025-08-14	6,821.9208	6,844.4214	6,811.9827	6,837.9501	+0.018%	+2.032%
2025-08-13	6,835.9401	6,851.6103	6,813.2661	6,836.7535	+0.294%	+2.049%
2025-08-12	6,762.5819	6,816.9960	6,753.8055	6,816.7125	+1.121%	+2.349%
2025-08-11	6,757.6496	6,776.3538	6,732.0748	6,741.1214	-0.246%	+3.497%
2025-08-08	6,722.7542	6,763.7143	6,722.7542	6,757.7256	+0.743%	+3.243%
2025-08-07	6,749.8136	6,758.8490	6,675.6051	6,707.8685	-0.068%	+4.010%
2025-08-06	6,670.7014	6,719.8699	6,665.0765	6,712.4315	+0.744%	+3.940%
2025-08-05	6,703.3305	6,713.8835	6,653.4568	6,662.8924	-0.505%	+4.712%
2025-08-04	6,636.7214	6,697.0214	6,636.7214	6,696.6846	+1.524%	+4.184%
2025-08-01	6,649.7125	6,649.7125	6,571.9435	6,596.1501	-1.664%	+5.772%
2025-07-31	6,790.7398	6,792.0984	6,697.0816	6,707.7906	-0.309%	+4.011%
2025-07-30	6,736.3268	6,763.3137	6,701.9572	6,728.5579	-0.110%	+3.690%
2025-07-29	6,759.6333	6,779.4601	6,728.8246	6,735.9551	-0.296%	+3.577%
2025-07-28	6,756.3603	6,768.5116	6,742.3974	6,755.9366	+0.034%	+3.270%
2025-07-25	6,726.2983	6,760.8627	6,726.2983	6,753.6094	+0.431%	+3.306%
2025-07-24	6,721.0311	6,743.1348	6,721.0311	6,724.5975	+0.069%	+3.751%
2025-07-23	6,687.6134	6,720.0821	6,676.8939	6,719.9523	+0.770%	+3.823%
2025-07-22	6,665.9505	6,675.4288	6,638.3777	6,668.5909	+0.038%	+4.623%
2025-07-21	6,658.1881	6,698.7891	6,658.1881	6,666.0761	+0.128%	+4.662%
2025-07-18	6,669.5928	6,673.3442	6,645.2954	6,657.5806	+0.035%	+4.796%
2025-07-17	6,620.6369	6,662.9912	6,620.4504	6,655.2818	+0.536%	+4.832%
2025-07-16	6,598.8385	6,624.1979	6,553.8585	6,619.8057	+0.336%	+5.394%
2025-07-15	6,624.0360	6,657.8899	6,596.6987	6,597.6685	-0.388%	+5.747%
2025-07-14	6,608.6578	6,627.9341	6,592.2434	6,623.3713	+0.197%	+5.337%
2025-07-11	6,611.0638	6,620.1982	6,589.6657	6,610.3522	-0.343%	+5.545%
2025-07-10	6,622.5846	6,643.2710	6,601.5466	6,633.1300	+0.238%	+5.182%
2025-07-09	6,582.4229	6,621.7805	6,582.4229	6,617.3960	+0.627%	+5.432%
2025-07-08	6,583.9970	6,593.2400	6,568.1997	6,576.1928	-0.107%	+6.093%
2025-07-07	6,625.6513	6,625.6513	6,553.1778	6,583.2687	-0.767%	+5.979%
2025-07-03	6,579.3737	6,639.2421	6,579.3737	6,634.1486	+0.872%	+5.166%
2025-07-02	6,543.3009	6,577.0313	6,538.2107	6,576.8055	+0.486%	+6.083%
2025-07-01	6,540.6537	6,558.4752	6,523.3892	6,544.9984	-0.162%	+6.598%
2025-06-30	6,538.3312	6,566.4888	6,526.0168	6,555.6474	+0.553%	+6.425%
2025-06-27	6,488.4411	6,534.8851	6,477.6982	6,519.6047	+0.530%	+7.014%
2025-06-26	6,451.5631	6,490.6301	6,448.1113	6,485.2275	+0.816%	+7.581%
2025-06-25	6,447.8449	6,453.1996	6,422.4656	6,432.7338	-0.020%	+8.459%
2025-06-24	6,400.9035	6,443.6453	6,398.9796	6,434.0017	+1.156%	+8.437%
2025-06-23	6,300.0225	6,364.0383	6,275.9842	6,360.5011	+0.951%	+9.691%
2025-06-20	6,316.9015	6,353.9617	6,285.7657	6,300.5769	-0.242%	+10.734%
2025-06-19	6,315.8554	6,315.8554	6,315.8554	6,315.8554	-0.000%	+10.466%
2025-06-18	6,317.1553	6,354.5358	6,309.4292	6,315.8629	-0.011%	+10.466%
2025-06-17	6,349.7407	6,358.6750	6,309.8475	6,316.5821	-0.816%	+10.453%
2025-06-16	6,308.2816	6,386.2883	6,308.2816	6,368.5320	+0.975%	+9.552%
2025-06-13	6,376.0926	6,376.0926	6,293.5199	6,307.0546	-1.115%	+10.620%
2025-06-12	6,346.6903	6,378.1679	6,336.8283	6,378.1633	+0.359%	+9.387%
2025-06-11	6,383.2975	6,394.2708	6,336.2775	6,355.3346	-0.273%	+9.780%
2025-06-10	6,338.7222	6,376.6022	6,334.6625	6,372.7453	+0.517%	+9.480%
2025-06-09	6,340.6208	6,356.2119	6,327.6773	6,339.9409	+0.079%	+10.046%
2025-06-06	6,270.7768	6,350.6655	6,270.7768	6,334.9670	+1.040%	+10.133%
2025-06-05	6,301.7986	6,333.1744	6,251.8564	6,269.7742	-0.498%	+11.278%
2025-06-04	6,307.7803	6,320.8870	6,295.2398	6,301.1653	+0.033%	+10.723%
2025-06-03	6,267.7933	6,310.4466	6,256.6250	6,299.0765	+0.594%	+10.760%
2025-06-02	6,231.6262	6,262.3854	6,183.4390	6,261.8897	+0.483%	+11.418%
2025-05-30	6,233.6136	6,244.3666	6,163.7637	6,231.7618	-0.017%	+11.957%
2025-05-29	6,209.1444	6,262.2033	6,194.1598	6,232.8213	+0.384%	+11.938%
2025-05-28	6,244.1416	6,261.4460	6,203.0267	6,208.9668	-0.546%	+12.368%
2025-05-27	6,117.2289	6,244.7915	6,117.2289	6,243.0482	+2.066%	+11.754%
2025-05-26	6,116.6978	6,116.6978	6,116.6978	6,116.6978	-0.000%	+14.063%
2025-05-23	6,092.1096	6,144.6878	6,087.0368	6,116.7088	-0.688%	+14.062%
2025-05-22	6,161.3154	6,196.6824	6,142.3720	6,159.1067	-0.010%	+13.277%
2025-05-21	6,231.1808	6,258.9841	6,145.4906	6,159.6970	-1.608%	+13.266%
2025-05-20	6,267.0610	6,273.1671	6,229.2111	6,260.3566	-0.387%	+11.445%
2025-05-19	6,221.5607	6,288.5637	6,217.5010	6,284.6987	+0.104%	+11.014%
2025-05-16	6,234.4044	6,278.1691	6,225.5472	6,278.1691	+0.719%	+11.129%
2025-05-15	6,208.5234	6,241.0815	6,180.3632	6,233.3768	+0.387%	+11.928%
2025-05-14	6,201.9464	6,223.8613	6,188.0386	6,209.3541	+0.136%	+12.361%
2025-05-13	6,153.4664	6,221.7953	6,153.4664	6,200.9102	+0.777%	+12.514%
2025-05-12	6,110.1201	6,153.8361	6,092.3403	6,153.0958	+3.300%	+13.388%
2025-05-09	5,960.2874	5,991.2263	5,941.7332	5,956.5254	-0.046%	+17.130%
2025-05-08	5,959.3473	6,017.8850	5,931.1242	5,959.2435	+0.639%	+17.076%
2025-05-07	5,896.6919	5,943.9190	5,867.0350	5,921.3947	+0.423%	+17.825%
2025-05-06	5,942.7638	5,942.7638	5,874.7782	5,896.4420	-0.780%	+18.323%
2025-05-05	5,979.8998	5,979.8998	5,927.0892	5,942.8088	-0.616%	+17.400%
2025-05-02	5,892.7591	5,994.5422	5,892.7591	5,979.6721	+1.479%	+16.676%
2025-05-01	5,858.1929	5,950.1001	5,858.1929	5,892.5202	+0.724%	+18.402%
2025-04-30	5,775.1091	5,867.0093	5,712.4891	5,850.1575	+0.053%	+19.260%
2025-04-29	5,794.0199	5,857.5733	5,791.5523	5,847.0648	+0.600%	+19.323%
2025-04-28	5,812.5108	5,837.9429	5,749.4581	5,812.2070	+0.073%	+20.038%
2025-04-25	5,758.9006	5,810.1683	5,736.7001	5,807.9508	+0.766%	+20.126%
2025-04-24	5,650.4701	5,767.6848	5,646.9152	5,763.8072	+2.115%	+21.046%
2025-04-23	5,563.6124	5,743.9967	5,563.6124	5,644.4100	+1.676%	+23.607%
2025-04-22	5,461.0479	5,573.6361	5,457.4942	5,551.3719	+2.544%	+25.678%
2025-04-21	5,500.1396	5,500.1396	5,355.0827	5,413.6258	-2.363%	+28.876%
2025-04-17	5,557.1477	5,591.0586	5,516.8907	5,544.6371	+0.149%	+25.831%
2025-04-16	5,601.0121	5,629.9436	5,478.9314	5,536.4106	-2.219%	+26.018%
2025-04-15	5,677.0495	5,716.7976	5,651.3722	5,662.0358	-0.129%	+23.222%
2025-04-14	5,703.9742	5,721.6136	5,620.7984	5,669.3236	+0.786%	+23.064%
2025-04-11	5,517.4093	5,641.3021	5,479.3708	5,625.1212	+1.807%	+24.031%
2025-04-10	5,623.9932	5,623.9932	5,367.7115	5,525.3041	-3.459%	+26.271%
2025-04-09	5,223.0261	5,745.8269	5,187.3140	5,723.2499	+9.557%	+21.904%
2025-04-08	5,325.0323	5,520.0298	5,147.7505	5,224.0041	-1.535%	+33.554%
2025-04-07	5,303.6551	5,493.4312	5,065.6796	5,305.4465	-0.203%	+31.504%
2025-04-04	5,655.3200	5,655.3200	5,312.7740	5,316.2434	-5.988%	+31.237%
2025-04-03	5,936.3212	5,936.3212	5,649.3693	5,654.8797	-4.906%	+23.378%
2025-04-02	5,902.8943	5,971.4435	5,846.2029	5,946.6346	+0.717%	+17.325%
2025-04-01	5,877.4637	5,921.9650	5,824.9825	5,904.2905	+0.406%	+18.166%
2025-03-31	5,851.1253	5,895.4327	5,750.6308	5,880.4215	+0.511%	+18.646%
2025-03-28	5,970.5725	5,970.5725	5,841.6505	5,850.5005	-2.011%	+19.253%
2025-03-27	5,993.7248	6,013.8549	5,951.1198	5,970.5688	-0.396%	+16.854%
2025-03-26	6,066.4651	6,070.7795	5,975.9988	5,994.2919	-1.191%	+16.392%
2025-03-25	6,055.8380	6,077.3462	6,049.6342	6,066.5260	+0.184%	+15.006%
2025-03-24	5,955.6978	6,062.3948	5,955.6978	6,055.3850	+1.833%	+15.218%
2025-03-21	5,940.0264	5,949.6371	5,879.8543	5,946.3804	+0.106%	+17.330%
2025-03-20	5,951.8845	5,991.6503	5,915.3122	5,940.0983	-0.201%	+17.454%
2025-03-19	5,888.7261	5,992.3018	5,888.7261	5,952.0849	+1.132%	+17.217%
2025-03-18	5,949.5656	5,949.5656	5,867.6356	5,885.4891	-1.110%	+18.544%
2025-03-17	5,910.7299	5,980.6952	5,904.7100	5,951.5417	+0.706%	+17.228%
2025-03-14	5,796.4922	5,916.5994	5,796.4922	5,909.8249	+2.161%	+18.055%
2025-03-13	5,872.3336	5,872.3336	5,766.8609	5,784.8230	-1.430%	+20.606%
2025-03-12	5,841.6470	5,914.5686	5,812.7299	5,868.7177	+0.539%	+18.882%
2025-03-11	5,877.1148	5,903.3734	5,792.3878	5,837.2557	-0.704%	+19.523%
2025-03-10	6,048.0389	6,048.0389	5,826.2482	5,878.6313	-2.799%	+18.682%
2025-03-07	6,003.4216	6,059.9809	5,936.2695	6,047.8957	+0.526%	+15.360%
2025-03-06	6,061.4410	6,097.4196	5,989.2143	6,016.2712	-1.899%	+15.967%
2025-03-05	6,065.5227	6,150.2054	6,027.4230	6,132.7579	+1.152%	+13.764%
2025-03-04	6,094.0748	6,153.9145	6,010.5183	6,062.9092	-1.203%	+15.075%
2025-03-03	6,263.4892	6,282.7708	6,096.3289	6,136.7209	-1.774%	+13.691%
2025-02-28	6,141.3758	6,252.1275	6,125.4048	6,247.5753	+1.625%	+11.673%
2025-02-27	6,273.4211	6,286.9738	6,146.1823	6,147.6915	-1.592%	+13.488%
2025-02-26	6,262.1304	6,303.0845	6,223.0761	6,247.1510	+0.036%	+11.681%
2025-02-25	6,272.6512	6,284.8637	6,195.3368	6,244.9101	-0.525%	+11.721%
2025-02-24	6,327.7612	6,340.1815	6,270.0934	6,277.8660	-0.541%	+11.134%
2025-02-21	6,430.1495	6,430.1495	6,307.8528	6,312.0322	-1.764%	+10.533%
2025-02-20	6,445.5193	6,445.5193	6,390.5936	6,425.3968	-0.468%	+8.583%
2025-02-19	6,432.3407	6,459.1178	6,422.3574	6,455.6360	+0.199%	+8.074%
2025-02-18	6,439.3996	6,442.8339	6,411.5184	6,442.8195	+0.239%	+8.289%
2025-02-14	6,428.5274	6,438.9714	6,419.3541	6,427.4887	+0.037%	+8.547%
2025-02-13	6,367.3342	6,426.8539	6,358.9129	6,425.0826	+1.044%	+8.588%
2025-02-12	6,326.6999	6,369.8366	6,315.2888	6,358.7235	-0.249%	+9.721%
2025-02-11	6,353.2302	6,382.3914	6,353.2302	6,374.5773	-0.015%	+9.448%
2025-02-10	6,362.8184	6,382.4424	6,353.9852	6,375.5572	+0.709%	+9.432%
2025-02-07	6,390.1963	6,410.2210	6,325.1375	6,330.6750	-0.932%	+10.207%
2025-02-06	6,375.6043	6,390.2779	6,352.6569	6,390.2498	+0.353%	+9.180%
2025-02-05	6,323.9849	6,368.5498	6,311.5050	6,367.7912	+0.394%	+9.565%
2025-02-04	6,300.8511	6,346.9693	6,293.1667	6,342.8045	+0.713%	+9.997%
2025-02-03	6,256.9366	6,326.4281	6,222.0949	6,297.9308	-0.734%	+10.780%
2025-01-31	6,406.9677	6,428.8635	6,334.8634	6,344.4713	-0.473%	+9.968%
2025-01-30	6,374.6547	6,374.6547	6,374.6547	6,374.6547	+0.546%	+9.447%
2025-01-29	6,360.0457	6,361.9715	6,312.6458	6,340.0092	-0.439%	+10.045%
2025-01-28	6,322.2085	6,375.6059	6,290.0324	6,367.9420	+0.965%	+9.562%
2025-01-27	6,289.3821	6,314.1431	6,272.7794	6,307.0555	-1.506%	+10.620%
2025-01-24	6,424.6868	6,431.8751	6,390.7735	6,403.4770	-0.269%	+8.954%
2025-01-23	6,373.6373	6,420.7396	6,373.6373	6,420.7396	+0.524%	+8.661%
2025-01-22	6,378.2336	6,402.6257	6,377.0269	6,387.2745	+0.623%	+9.231%
2025-01-21	6,316.4147	6,349.6577	6,302.9399	6,347.7447	+0.891%	+9.911%
2025-01-20	6,291.6775	6,291.6775	6,291.6775	6,291.6775	-0.141%	+10.890%
2025-01-17	6,288.7914	6,307.2766	6,273.8350	6,300.5628	+1.162%	+10.734%
2025-01-16	6,254.5422	6,256.4190	6,221.9034	6,228.2113	-0.176%	+12.020%
2025-01-15	6,196.1578	6,250.9715	6,196.1578	6,239.1831	+1.865%	+11.823%
2025-01-14	6,143.4012	6,154.6159	6,086.6569	6,124.9407	+0.135%	+13.909%
2025-01-13	6,054.9213	6,118.9235	6,051.2575	6,116.6813	+0.133%	+14.063%
2025-01-10	6,170.6978	6,170.6978	6,088.2800	6,108.5646	-1.509%	+14.215%
2025-01-08	6,191.8354	6,211.4600	6,156.1864	6,202.1602	+0.166%	+12.491%
2025-01-07	6,280.9876	6,286.0781	6,173.0072	6,191.8970	-1.141%	+12.677%
2025-01-06	6,269.3202	6,309.3555	6,247.6764	6,263.3405	+0.598%	+11.392%
2025-01-03	6,169.6585	6,232.9414	6,169.4421	6,226.0800	+1.310%	+12.059%
2025-01-02	6,181.0289	6,212.8646	6,105.3477	6,145.5753	-0.165%	+13.527%
2024-12-31	6,195.1763	6,206.7338	6,142.9989	6,155.7484	-0.447%	+13.339%
2024-12-30	6,189.3336	6,217.2557	6,144.6081	6,183.3778	-1.079%	+12.833%
2024-12-27	6,289.6272	6,290.4668	6,211.7478	6,250.8145	-1.115%	+11.615%
2024-12-26	6,310.8196	6,333.4924	6,291.1968	6,321.3079	-0.043%	+10.371%
2024-12-24	6,265.2792	6,324.1026	6,264.3978	6,324.0492	+1.113%	+10.323%
2024-12-23	6,221.2730	6,258.2890	6,181.7231	6,254.4517	+0.658%	+11.550%
2024-12-20	6,108.4522	6,264.0508	6,106.6775	6,213.5940	+1.147%	+12.284%
2024-12-19	6,188.5017	6,213.5263	6,142.8958	6,143.1458	-0.088%	+13.572%
2024-12-18	6,339.7209	6,359.5714	6,145.6968	6,148.5570	-3.033%	+13.472%
2024-12-17	6,343.4840	6,348.8662	6,325.4064	6,340.8462	-0.409%	+10.031%
2024-12-16	6,356.5194	6,378.8127	6,351.3572	6,366.8627	+0.424%	+9.581%
2024-12-13	6,358.3431	6,369.1555	6,324.7275	6,339.9901	+0.006%	+10.045%
2024-12-12	6,362.2151	6,369.8297	6,339.5833	6,339.5839	-0.564%	+10.052%
2024-12-11	6,351.7593	6,384.1761	6,349.4764	6,375.5192	+0.873%	+9.432%
2024-12-10	6,351.5634	6,353.5101	6,315.4717	6,320.3467	-0.331%	+10.387%
2024-12-09	6,378.9336	6,383.4667	6,337.7300	6,341.3591	-0.706%	+10.022%
2024-12-06	6,376.0686	6,394.7552	6,376.0686	6,386.4563	+0.311%	+9.245%
2024-12-05	6,384.5487	6,388.2533	6,364.9893	6,366.6473	-0.210%	+9.585%
2024-12-04	6,355.8146	6,382.2595	6,352.1762	6,380.0688	+0.727%	+9.354%
2024-12-03	6,333.1504	6,335.4436	6,329.4455	6,334.0507	+0.066%	+10.149%
2024-12-02	6,321.7124	6,336.4453	6,318.6997	6,329.8549	+0.263%	+10.222%
2024-11-29	6,285.2052	6,326.1223	6,284.2949	6,313.2726	+0.555%	+10.511%
2024-11-28	6,278.4194	6,278.4194	6,278.4194	6,278.4194	+0.000%	+11.125%
2024-11-27	6,294.6469	6,299.8165	6,263.7312	6,278.4159	-0.373%	+11.125%
2024-11-26	6,280.7922	6,304.5418	6,273.9610	6,301.9066	+0.540%	+10.710%
2024-11-25	6,281.6180	6,302.8807	6,244.4545	6,268.0588	+0.312%	+11.308%
2024-11-22	6,226.8355	6,252.1512	6,222.2084	6,248.5329	+0.400%	+11.656%
2024-11-21	6,213.1117	6,238.9510	6,160.4792	6,223.6598	+0.569%	+12.102%
2024-11-20	6,185.1958	6,191.9381	6,129.8346	6,188.4575	+0.025%	+12.740%
2024-11-19	6,132.6029	6,192.0597	6,121.9797	6,186.9240	+0.461%	+12.768%
2024-11-18	6,136.1457	6,172.3490	6,128.5218	6,158.5469	+0.444%	+13.288%
2024-11-15	6,176.2987	6,178.2960	6,113.1783	6,131.3005	-1.317%	+13.791%
2024-11-14	6,256.0254	6,261.1983	6,206.8829	6,213.1114	-0.625%	+12.293%
2024-11-13	6,254.2981	6,277.8807	6,236.2340	6,252.1865	-0.004%	+11.591%
2024-11-12	6,271.2117	6,277.8668	6,227.3139	6,252.4248	-0.278%	+11.587%
2024-11-11	6,277.3554	6,281.9875	6,253.7917	6,269.8387	+0.204%	+11.277%
2024-11-08	6,236.3174	6,273.9476	6,236.1177	6,257.0946	+0.416%	+11.503%
2024-11-07	6,203.4147	6,242.0928	6,203.4147	6,231.1895	+0.748%	+11.967%
2024-11-06	6,113.4572	6,190.9172	6,113.4572	6,184.9362	+2.623%	+12.804%
2024-11-05	5,965.7840	6,027.2283	5,965.7840	6,026.8302	+1.243%	+15.763%
2024-11-04	5,969.0451	5,980.8378	5,936.1609	5,952.8283	-0.284%	+17.203%
2024-11-01	5,966.0790	6,015.2719	5,965.1688	5,969.7781	+0.426%	+16.870%
2024-10-31	6,012.5856	6,014.0082	5,943.9421	5,944.4592	-1.834%	+17.368%
2024-10-30	6,081.9074	6,094.1591	6,052.8745	6,055.4890	-0.323%	+15.216%
2024-10-29	6,058.5505	6,088.8470	6,042.2235	6,075.0987	+0.184%	+14.844%
2024-10-28	6,080.5479	6,083.2408	6,063.7252	6,063.9529	+0.289%	+15.055%
2024-10-25	6,072.3528	6,103.5433	6,038.4087	6,046.5068	-0.030%	+15.387%
2024-10-24	6,052.0514	6,054.9001	6,022.9466	6,048.3148	+0.243%	+15.352%
2024-10-23	6,073.8301	6,073.8301	5,997.9956	6,033.6457	-0.923%	+15.633%
2024-10-22	6,066.9014	6,101.4800	6,059.8771	6,089.8358	-0.055%	+14.566%
2024-10-21	6,094.3349	6,107.1067	6,062.9473	6,093.1590	-0.183%	+14.503%
2024-10-18	6,100.3449	6,111.4261	6,086.6886	6,104.3262	+0.407%	+14.294%
2024-10-17	6,117.7659	6,117.7659	6,078.4288	6,079.6005	-0.009%	+14.759%
2024-10-16	6,052.0435	6,084.1229	6,043.9953	6,080.1716	+0.464%	+14.748%
2024-10-15	6,108.6854	6,108.6854	6,041.7418	6,052.0637	-0.763%	+15.281%
2024-10-14	6,071.9620	6,109.5473	6,068.8906	6,098.5714	+0.763%	+14.402%
2024-10-11	6,009.7048	6,059.1509	6,009.7048	6,052.4167	+0.651%	+15.274%
2024-10-10	6,006.9645	6,028.8228	5,997.5437	6,013.2921	-0.168%	+16.024%
2024-10-09	5,979.5586	6,027.9108	5,973.8298	6,023.4344	+0.726%	+15.829%
2024-10-08	5,950.2544	5,986.1890	5,942.3579	5,980.0064	+0.962%	+16.670%
2024-10-07	5,962.4872	5,967.7917	5,914.2358	5,923.0311	-0.946%	+17.792%
2024-10-04	5,968.2962	5,981.0222	5,930.0544	5,979.6161	+0.948%	+16.678%
2024-10-03	5,919.5585	5,941.9355	5,901.3356	5,923.4413	-0.168%	+17.784%
2024-10-02	5,917.6747	5,943.2309	5,896.0281	5,933.4375	+0.017%	+17.586%
2024-10-01	5,981.4764	5,981.7403	5,903.3138	5,932.4031	-0.907%	+17.606%
2024-09-30	5,953.3629	5,989.3290	5,927.0194	5,986.7033	+0.401%	+16.539%
2024-09-27	5,980.3069	5,988.2653	5,953.4164	5,962.7813	-0.138%	+17.007%
2024-09-26	5,993.9500	5,993.9500	5,947.0262	5,971.0506	+0.408%	+16.845%
2024-09-25	5,959.6196	5,967.0843	5,937.1151	5,946.7666	-0.186%	+17.322%
2024-09-24	5,952.1561	5,959.1506	5,922.9350	5,957.8279	+0.244%	+17.104%
2024-09-23	5,939.3202	5,949.6578	5,929.4575	5,943.3362	+0.279%	+17.390%
2024-09-20	5,927.6716	5,939.0825	5,897.8276	5,926.8089	-0.187%	+17.717%
2024-09-19	5,930.3385	5,958.1144	5,910.7200	5,937.9296	+1.729%	+17.497%
2024-09-18	5,861.1650	5,905.2337	5,834.5440	5,837.0181	-0.279%	+19.528%
2024-09-17	5,872.2653	5,889.2788	5,832.9416	5,853.3371	+0.033%	+19.195%
2024-09-16	5,835.0257	5,854.5161	5,822.6727	5,851.4137	+0.150%	+19.234%
2024-09-13	5,815.4228	5,853.2959	5,815.4228	5,842.6285	+0.556%	+19.413%
2024-09-12	5,768.2894	5,815.0713	5,748.1104	5,810.3448	+0.770%	+20.077%
2024-09-11	5,703.4177	5,772.0483	5,613.0857	5,765.9297	+1.083%	+21.002%
2024-09-10	5,695.4960	5,706.1548	5,648.7469	5,704.1585	+0.469%	+22.312%
2024-09-09	5,649.1312	5,690.7378	5,640.1169	5,677.5444	+1.169%	+22.885%
2024-09-06	5,715.2033	5,728.3148	5,605.7045	5,611.9642	-1.732%	+24.321%
2024-09-05	5,727.4071	5,754.5492	5,687.6412	5,710.8505	-0.292%	+22.169%
2024-09-04	5,716.1795	5,762.0578	5,710.4773	5,727.5689	-0.168%	+21.812%
2024-09-03	5,833.7224	5,833.7224	5,712.4144	5,737.1812	-2.142%	+21.608%
2024-08-30	5,830.2338	5,865.3478	5,794.6682	5,862.7482	+1.046%	+19.003%
2024-08-29	5,817.3983	5,859.3902	5,795.4819	5,802.0766	+0.026%	+20.248%
2024-08-28	5,835.0365	5,837.4688	5,769.4032	5,800.5764	-0.616%	+20.279%
2024-08-27	5,813.5238	5,842.0048	5,803.2585	5,836.5169	+0.157%	+19.538%
2024-08-26	5,852.0206	5,863.8657	5,813.2772	5,827.3494	-0.327%	+19.726%
2024-08-23	5,815.2404	5,853.1540	5,797.3158	5,846.4864	+1.157%	+19.334%
2024-08-22	5,849.8572	5,855.1522	5,769.8663	5,779.6330	-0.915%	+20.715%
2024-08-21	5,814.7794	5,842.7028	5,802.8804	5,832.9918	+0.454%	+19.610%
2024-08-20	5,813.9000	5,831.7485	5,795.1007	5,806.6065	-0.203%	+20.154%
2024-08-19	5,767.8986	5,818.4405	5,759.3029	5,818.4227	+0.987%	+19.910%
2024-08-16	5,749.3092	5,769.1501	5,731.8473	5,761.5771	+0.210%	+21.093%
2024-08-15	5,660.2023	5,752.3384	5,660.2023	5,749.5238	+1.672%	+21.347%
2024-08-14	5,633.8804	5,662.8939	5,614.5787	5,654.9829	+0.389%	+23.376%
2024-08-13	5,550.4783	5,634.5698	5,550.4783	5,633.0865	+1.703%	+23.855%
2024-08-12	5,544.4929	5,566.6413	5,518.9699	5,538.7878	+0.001%	+25.964%
2024-08-09	5,508.7050	5,552.1097	5,495.3328	5,538.7293	+0.485%	+25.965%
2024-08-08	5,397.9476	5,519.3509	5,397.9476	5,511.9750	+2.369%	+26.577%
2024-08-07	5,430.6112	5,519.8995	5,380.6108	5,384.4335	-0.741%	+29.575%
2024-08-06	5,388.1107	5,499.5331	5,377.3960	5,424.6265	+1.012%	+28.615%
2024-08-05	5,505.8040	5,505.8040	5,313.8159	5,370.2609	-2.975%	+29.917%
2024-08-02	5,631.9611	5,631.9611	5,489.1972	5,534.9199	-1.887%	+26.052%
2024-08-01	5,717.2438	5,766.1174	5,604.1238	5,641.3643	-1.410%	+23.673%
2024-07-31	5,683.7296	5,751.3661	5,683.7296	5,722.0262	+1.593%	+21.930%
2024-07-30	5,666.8889	5,687.9897	5,597.0815	5,632.2803	-0.520%	+23.873%
2024-07-29	5,659.7714	5,687.0343	5,642.6740	5,661.7304	+0.077%	+23.229%
2024-07-26	5,629.4428	5,687.2055	5,626.8032	5,657.3753	+1.112%	+23.323%
2024-07-25	5,629.8505	5,690.5728	5,583.7042	5,595.1753	-0.492%	+24.694%
2024-07-24	5,708.6332	5,710.5861	5,617.8840	5,622.8481	-2.380%	+24.081%
2024-07-23	5,767.1757	5,790.7990	5,755.0952	5,759.9377	-0.140%	+21.128%
2024-07-22	5,747.2000	5,773.8423	5,731.3128	5,768.0261	+1.088%	+20.958%
2024-07-19	5,744.6991	5,757.5186	5,698.3157	5,705.9233	-0.663%	+22.274%
2024-07-18	5,807.1749	5,817.3720	5,721.8922	5,743.9925	-0.803%	+21.464%
2024-07-17	5,817.1852	5,827.6635	5,788.2175	5,790.4937	-1.463%	+20.488%
2024-07-16	5,857.4587	5,878.8463	5,846.6149	5,876.4781	+0.627%	+18.725%
2024-07-15	5,843.1903	5,875.9748	5,822.7800	5,839.8390	+0.318%	+19.470%
2024-07-12	5,797.6624	5,861.8700	5,794.8913	5,821.3089	+0.558%	+19.851%
2024-07-11	5,843.1088	5,848.4311	5,780.2768	5,788.9973	-0.865%	+20.519%
2024-07-10	5,796.4853	5,840.6727	5,789.9130	5,839.5284	+1.007%	+19.477%
2024-07-09	5,790.0504	5,794.9040	5,779.3555	5,781.3353	+0.054%	+20.679%
2024-07-08	5,777.8702	5,787.6160	5,768.1408	5,778.2193	+0.099%	+20.744%
2024-07-05	5,740.3550	5,775.0910	5,736.1899	5,772.4873	+0.588%	+20.864%
2024-07-03	5,708.6762	5,740.8259	5,708.6762	5,738.7333	+0.506%	+21.575%
2024-07-02	5,660.0227	5,710.5363	5,659.0594	5,709.8205	+0.617%	+22.191%
2024-07-01	5,672.8518	5,678.3604	5,645.2245	5,674.8081	+0.288%	+22.945%
2024-06-28	5,684.7881	5,724.2052	5,649.3970	5,658.5139	-0.397%	+23.299%
2024-06-27	5,666.6984	5,687.5165	5,665.4538	5,681.0882	+0.133%	+22.809%
2024-06-26	5,664.6932	5,678.6231	5,647.9392	5,673.5215	+0.148%	+22.972%
2024-06-25	5,654.4407	5,668.1193	5,641.6897	5,665.1382	+0.415%	+23.154%
2024-06-24	5,660.3011	5,685.1455	5,641.6829	5,641.7320	-0.295%	+23.665%
2024-06-21	5,667.8412	5,671.5634	5,644.8862	5,658.4072	-0.152%	+23.301%
2024-06-20	5,680.0185	5,699.3281	5,649.1786	5,667.0278	-0.249%	+23.113%
2024-06-19	5,681.1830	5,681.1830	5,681.1830	5,681.1830	+0.000%	+22.807%
2024-06-18	5,667.7749	5,684.3093	5,665.2237	5,681.1719	+0.240%	+22.807%
2024-06-17	5,630.1270	5,682.7301	5,612.6822	5,667.5514	+0.786%	+23.102%
2024-06-14	5,624.2334	5,624.2334	5,595.0611	5,623.3334	+0.006%	+24.070%
2024-06-13	5,609.1315	5,630.5271	5,592.0950	5,622.9776	+0.197%	+24.078%
2024-06-12	5,572.2838	5,638.0548	5,572.2838	5,611.9493	+0.860%	+24.322%
2024-06-11	5,546.8645	5,564.2227	5,513.4453	5,564.1045	+0.284%	+25.391%
2024-06-10	5,529.8794	5,552.8621	5,517.5439	5,548.3735	+0.313%	+25.746%
2024-06-07	5,526.3455	5,559.7016	5,516.3304	5,531.0613	-0.104%	+26.140%
2024-06-06	5,541.0195	5,546.5686	5,520.5305	5,536.8441	-0.017%	+26.008%
2024-06-05	5,496.0383	5,537.8096	5,480.4682	5,537.8021	+1.211%	+25.986%
2024-06-04	5,457.7609	5,479.0200	5,437.3776	5,471.5665	+0.144%	+27.511%
2024-06-03	5,479.3132	5,482.5105	5,413.0972	5,463.7129	+0.115%	+27.695%
2024-05-31	5,427.0395	5,460.5829	5,368.8457	5,457.4606	+0.722%	+27.841%
2024-05-30	5,443.1256	5,444.1173	5,404.8274	5,418.3223	-0.632%	+28.764%
2024-05-29	5,454.1469	5,467.9405	5,447.8212	5,452.8052	-0.716%	+27.950%
2024-05-28	5,500.2088	5,502.5390	5,466.6746	5,492.1467	+0.009%	+27.034%
2024-05-24	5,466.9552	5,498.8466	5,464.7348	5,491.6603	+0.691%	+27.045%
2024-05-23	5,531.4475	5,531.4475	5,442.9989	5,453.9500	-0.753%	+27.923%
2024-05-22	5,508.8467	5,512.3409	5,474.5109	5,495.3426	-0.279%	+26.960%
2024-05-21	5,488.5732	5,512.8992	5,486.2369	5,510.7280	+0.233%	+26.605%
2024-05-20	5,492.5577	5,514.0244	5,492.3562	5,497.9079	+0.133%	+26.900%
2024-05-17	5,490.8179	5,491.5550	5,470.5780	5,490.6133	+0.134%	+27.069%
2024-05-16	5,492.7887	5,511.9770	5,482.3413	5,483.2815	-0.193%	+27.239%
2024-05-15	5,427.0462	5,496.8480	5,427.0462	5,493.8959	+1.236%	+26.993%
2024-05-14	5,401.7960	5,430.2767	5,397.1131	5,426.8242	+0.505%	+28.563%
2024-05-13	5,402.1556	5,415.7525	5,389.9826	5,399.5346	-0.036%	+29.212%
2024-05-10	5,393.2406	5,419.0295	5,388.4513	5,401.4861	+0.170%	+29.166%
2024-05-09	5,365.6957	5,393.1728	5,357.8033	5,392.2976	+0.520%	+29.386%
2024-05-08	5,365.3298	5,368.3634	5,343.4398	5,364.3970	-0.013%	+30.059%
2024-05-07	5,360.0978	5,378.2146	5,356.5082	5,365.0934	+0.098%	+30.042%
2024-05-06	5,303.4117	5,359.8452	5,303.4117	5,359.8223	+1.068%	+30.170%
2024-05-03	5,304.9541	5,312.7975	5,276.5722	5,303.1630	+1.230%	+31.561%
2024-05-02	5,194.8882	5,247.2228	5,183.0144	5,238.7315	+0.958%	+33.179%
2024-05-01	5,213.3852	5,268.1869	5,183.7084	5,189.0007	-0.325%	+34.455%
2024-04-30	5,272.1622	5,284.7045	5,205.8608	5,205.9058	-1.584%	+34.018%
2024-04-29	5,274.1878	5,296.6262	5,262.1660	5,289.7079	+0.303%	+31.895%
2024-04-26	5,235.2215	5,288.4422	5,235.2215	5,273.7182	+1.060%	+32.295%
2024-04-25	5,241.3233	5,241.3233	5,157.9287	5,218.4259	-0.442%	+33.697%
2024-04-24	5,256.4610	5,260.8665	5,216.8000	5,241.5931	+0.010%	+33.106%
2024-04-23	5,177.4755	5,246.8891	5,177.4755	5,241.0766	+1.234%	+33.119%
2024-04-22	5,138.0957	5,206.1454	5,133.4017	5,177.1925	+0.882%	+34.762%
2024-04-19	5,175.0648	5,186.7019	5,118.1777	5,131.9447	-0.910%	+35.950%
2024-04-18	5,191.4110	5,226.3753	5,170.9314	5,179.0764	-0.224%	+34.713%
2024-04-17	5,228.4849	5,248.8334	5,176.3601	5,190.7025	-0.603%	+34.411%
2024-04-16	5,231.6663	5,250.2663	5,211.7380	5,222.1719	-0.191%	+33.601%
2024-04-15	5,300.0794	5,343.9868	5,223.4116	5,232.1412	-1.251%	+33.346%
2024-04-12	5,372.0961	5,372.0961	5,282.4199	5,298.4437	-1.453%	+31.678%
2024-04-11	5,339.0667	5,388.9529	5,313.7560	5,376.5395	+0.791%	+29.765%
2024-04-10	5,380.5955	5,380.5955	5,312.8193	5,334.3654	-0.930%	+30.791%
2024-04-09	5,379.6186	5,399.2778	5,334.0087	5,384.4617	+0.138%	+29.574%
2024-04-08	5,380.6098	5,393.8123	5,371.2306	5,377.0665	-0.028%	+29.752%
2024-04-05	5,322.8362	5,397.0682	5,322.8362	5,378.5801	+1.142%	+29.716%
2024-04-04	5,384.9425	5,431.4403	5,317.7513	5,317.8727	-1.224%	+31.197%
2024-04-03	5,376.4006	5,401.8119	5,366.4924	5,383.7952	+0.207%	+29.590%
2024-04-02	5,414.9926	5,414.9926	5,348.7962	5,372.6751	-0.768%	+29.858%
2024-04-01	5,425.9389	5,435.9767	5,399.8468	5,414.2412	-0.207%	+28.861%

.dark-mode .G3WKQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3WKQW{ color: #333333; background-color: white; border: 2px solid #333333; }MSULCSGUMorningstar US Large Cap Select TR USDindex

MSULCSGU
Morningstar US Large Cap Select TR USD
index