Dark

MSUKRBMPG
index

Delayed

Sep 12, 2025

5562.31+0.622%(+34.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	5,566.4756	5,665.0456	5,558.8254	5,562.3090	+0.622%	0.000%
2025-09-11	5,512.6395	5,542.4752	5,477.0472	5,527.9385	+0.255%	+0.622%
2025-09-10	5,519.7899	5,566.5184	5,467.5802	5,513.9050	-0.260%	+0.878%
2025-09-09	5,435.1075	5,593.5201	5,433.5749	5,528.2642	+2.365%	+0.616%
2025-09-08	5,374.0568	5,410.6268	5,364.6346	5,400.5538	+1.226%	+2.995%
2025-09-05	5,338.7340	5,399.7320	5,318.6752	5,335.1637	+0.991%	+4.258%
2025-09-04	5,309.0327	5,384.5454	5,275.4322	5,282.8159	-0.435%	+5.291%
2025-09-03	5,229.2752	5,344.0222	5,213.5288	5,305.8995	+0.421%	+4.833%
2025-09-02	5,307.4888	5,320.5821	5,249.9622	5,283.6339	-0.392%	+5.274%
2025-09-01	5,297.5678	5,327.9031	5,281.2937	5,304.4134	-0.404%	+4.862%
2025-08-29	5,345.3259	5,359.6428	5,308.0715	5,325.9360	+0.350%	+4.438%
2025-08-28	5,258.5782	5,327.1545	5,257.7339	5,307.3661	+1.060%	+4.804%
2025-08-27	5,295.8342	5,311.6046	5,245.3378	5,251.6876	-0.626%	+5.915%
2025-08-26	5,308.9531	5,327.0306	5,259.6163	5,284.7613	-0.278%	+5.252%
2025-08-25	5,299.4993	5,299.4993	5,299.4993	5,299.4993	+0.722%	+4.959%
2025-08-22	5,201.8461	5,270.2749	5,178.5451	5,261.4904	+0.797%	+5.717%
2025-08-21	5,195.2499	5,222.7465	5,172.6456	5,219.8853	+0.493%	+6.560%
2025-08-20	5,184.8876	5,215.4857	5,135.5282	5,194.2769	-0.065%	+7.085%
2025-08-19	5,156.5586	5,261.0652	5,156.3987	5,197.6375	+0.492%	+7.016%
2025-08-18	5,260.0850	5,274.3572	5,163.2456	5,172.2131	-1.695%	+7.542%
2025-08-15	5,216.7024	5,321.2992	5,213.9803	5,261.4087	+1.070%	+5.719%
2025-08-14	5,230.6821	5,245.6178	5,183.7931	5,205.7077	-1.341%	+6.850%
2025-08-13	5,285.1025	5,293.8295	5,260.0119	5,276.4809	+0.817%	+5.417%
2025-08-12	5,186.4093	5,246.6461	5,186.4093	5,233.7339	+0.705%	+6.278%
2025-08-11	5,183.3382	5,212.5502	5,177.8046	5,197.1116	+0.514%	+7.027%
2025-08-08	5,114.5263	5,175.9340	5,114.5263	5,170.5482	+2.036%	+7.577%
2025-08-07	5,059.0566	5,085.4466	5,022.3620	5,067.3827	+0.398%	+9.767%
2025-08-06	5,073.7610	5,087.6904	5,020.8098	5,047.2839	-0.518%	+10.204%
2025-08-05	5,041.8851	5,099.5518	5,041.8851	5,073.5660	+0.832%	+9.633%
2025-08-04	5,029.4777	5,049.2035	5,007.1462	5,031.6833	+0.408%	+10.546%
2025-08-01	5,048.7807	5,063.8637	4,983.4209	5,011.2176	-1.303%	+10.997%
2025-07-31	5,127.9153	5,127.9153	4,983.1891	5,077.3928	-3.008%	+9.550%
2025-07-30	5,221.6065	5,250.4294	5,167.6302	5,234.8805	-0.646%	+6.255%
2025-07-29	5,342.9452	5,348.2369	5,259.3546	5,268.9175	-1.008%	+5.568%
2025-07-28	5,399.6690	5,400.0181	5,268.7304	5,322.5681	-2.038%	+4.504%
2025-07-25	5,477.5817	5,477.5817	5,408.7333	5,433.3096	-1.136%	+2.374%
2025-07-24	5,553.3062	5,555.3944	5,466.6368	5,495.7225	-0.076%	+1.212%
2025-07-23	5,460.7654	5,547.8406	5,432.7962	5,499.9001	+0.748%	+1.135%
2025-07-22	5,394.8560	5,480.3023	4,223.0350	5,459.0778	+2.323%	+1.891%
2025-07-21	5,196.8362	5,374.1423	5,196.8362	5,335.1635	+2.914%	+4.258%
2025-07-18	5,188.7642	5,240.2880	5,169.9139	5,184.0785	+0.966%	+7.296%
2025-07-17	5,179.4919	5,201.5547	5,120.4831	5,134.4596	-0.344%	+8.333%
2025-07-16	5,169.6979	5,204.7508	5,131.7920	5,152.1978	-0.399%	+7.960%
2025-07-15	5,245.6696	5,259.8670	5,163.0444	5,172.8263	-1.456%	+7.529%
2025-07-14	5,283.6391	5,338.0524	5,246.3412	5,249.2553	-0.993%	+5.964%
2025-07-11	5,284.1704	5,303.6851	5,229.0145	5,301.8967	+0.122%	+4.912%
2025-07-10	5,238.0280	5,346.7298	5,238.0280	5,295.4170	+3.701%	+5.040%
2025-07-09	5,195.2091	5,197.4060	5,087.2483	5,106.4405	-2.208%	+8.927%
2025-07-08	5,178.8729	5,237.9572	5,178.8729	5,221.7189	+1.305%	+6.523%
2025-07-07	5,171.3297	5,183.2894	5,145.6104	5,154.4459	-0.631%	+7.913%
2025-07-04	5,206.9437	5,206.9437	5,167.6916	5,187.1925	-0.593%	+7.232%
2025-07-03	5,228.2912	5,240.8854	5,213.2454	5,218.1415	0.000%	+6.596%

.dark-mode .NMhd0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMhd0V{ color: #333333; background-color: white; border: 2px solid #333333; }MSUKRBMPGindex

MSUKRBMPG
index