Dark

MSUKMCPG
index

Delayed

Sep 12, 2025

2321.05-0.038%(-0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	2,326.4683	2,333.8425	2,319.7104	2,321.0527	-0.038%	0.000%
2025-09-11	2,315.6312	2,323.7840	2,314.2066	2,321.9365	+0.245%	-0.038%
2025-09-10	2,330.2945	2,342.9781	2,313.3840	2,316.2551	-0.536%	+0.207%
2025-09-09	2,336.5112	2,342.8246	2,327.9235	2,328.7270	-0.177%	-0.330%
2025-09-08	2,330.3932	2,335.9090	2,324.2375	2,332.8514	+0.188%	-0.506%
2025-09-05	2,317.6904	2,336.4792	2,313.6140	2,328.4774	+0.785%	-0.319%
2025-09-04	2,290.3842	2,312.8854	2,290.3419	2,310.3378	+0.701%	+0.464%
2025-09-03	2,285.3125	2,299.6397	2,269.4942	2,294.2533	+0.668%	+1.168%
2025-09-02	2,319.5477	2,322.5905	2,275.8364	2,279.0228	-1.849%	+1.844%
2025-09-01	2,327.9960	2,331.1744	2,318.7470	2,321.9470	-0.173%	-0.039%
2025-08-29	2,338.4148	2,339.4227	2,322.8353	2,325.9750	-0.478%	-0.212%
2025-08-28	2,349.6131	2,353.3686	2,331.3534	2,337.1411	-0.493%	-0.688%
2025-08-27	2,356.1620	2,359.7244	2,341.7814	2,348.7287	-0.216%	-1.178%
2025-08-26	2,354.5153	2,357.4288	2,344.9262	2,353.8144	-0.573%	-1.392%
2025-08-25	2,367.3821	2,367.3821	2,367.3821	2,367.3821	+0.078%	-1.957%
2025-08-22	2,351.5317	2,372.4540	2,343.7028	2,365.5262	+0.544%	-1.880%
2025-08-21	2,362.2500	2,362.3146	2,346.6303	2,352.7273	-0.371%	-1.346%
2025-08-20	2,343.1636	2,365.5577	2,337.2967	2,361.4949	+0.775%	-1.713%
2025-08-19	2,325.8026	2,345.0652	2,325.8026	2,343.3422	+0.774%	-0.951%
2025-08-18	2,331.9986	2,337.2746	2,320.9484	2,325.3421	-0.198%	-0.184%
2025-08-15	2,341.8440	2,353.0309	2,328.8137	2,329.9545	-0.246%	-0.382%
2025-08-14	2,332.5480	2,343.7427	2,294.6665	2,335.7112	+0.314%	-0.628%
2025-08-13	2,323.1944	2,330.8500	2,321.8743	2,328.3922	+0.336%	-0.315%
2025-08-12	2,316.8771	2,331.7897	2,313.9016	2,320.6013	+0.211%	+0.019%
2025-08-11	2,321.1611	2,326.6702	2,315.5785	2,315.7151	-0.201%	+0.230%
2025-08-08	2,333.0456	2,334.9546	2,315.5468	2,320.3864	-0.473%	+0.029%
2025-08-07	2,332.5950	2,341.6611	2,325.0340	2,331.4214	-0.026%	-0.445%
2025-08-06	2,326.1891	2,335.4252	2,326.1092	2,332.0207	+0.224%	-0.470%
2025-08-05	2,312.1873	2,335.0848	2,312.1873	2,326.8163	+0.699%	-0.248%
2025-08-04	2,300.4270	2,314.1241	2,300.4270	2,310.6604	+0.454%	+0.450%
2025-08-01	2,320.9520	2,320.9520	2,289.9030	2,300.2063	-1.066%	+0.906%
2025-07-31	2,314.8305	2,333.2381	2,313.3089	2,324.9898	+0.488%	-0.169%
2025-07-30	2,318.7943	2,321.9749	2,310.1405	2,313.7008	-0.194%	+0.318%
2025-07-29	2,326.0228	2,333.0308	2,317.6377	2,318.1952	-0.280%	+0.123%
2025-07-28	2,357.3155	2,357.3155	2,321.6129	2,324.6956	-0.692%	-0.157%
2025-07-25	2,345.6369	2,345.6369	2,328.0266	2,340.9027	-0.245%	-0.848%
2025-07-24	2,329.5335	2,349.8474	2,329.5335	2,346.6502	+0.935%	-1.091%
2025-07-23	2,327.9760	2,337.5096	2,324.7012	2,324.9234	+0.256%	-0.166%
2025-07-22	2,318.2424	2,322.6277	2,309.1363	2,318.9911	-0.132%	+0.089%
2025-07-21	2,313.0498	2,322.3010	2,312.8474	2,322.0577	+0.366%	-0.043%
2025-07-18	2,309.4364	2,317.9469	2,305.8376	2,313.5851	+0.475%	+0.323%
2025-07-17	2,302.8903	2,304.9843	2,288.5855	2,302.6560	+0.616%	+0.799%
2025-07-16	2,286.7381	2,300.8328	2,286.3911	2,288.5543	-0.275%	+1.420%
2025-07-15	2,306.7364	2,311.7139	2,292.8252	2,294.8744	-0.393%	+1.141%
2025-07-14	2,287.3959	2,305.6447	2,286.4216	2,303.9214	+0.283%	+0.744%
2025-07-11	2,306.5480	2,307.2553	2,292.5936	2,297.4236	-0.426%	+1.029%
2025-07-10	2,301.0103	2,311.3815	2,299.9599	2,307.2481	+0.621%	+0.598%
2025-07-09	2,301.0620	2,302.2049	2,289.2676	2,293.0197	-0.046%	+1.223%
2025-07-08	2,294.1110	2,295.4106	2,283.6556	2,294.0807	+0.011%	+1.176%
2025-07-07	2,294.3353	2,307.4518	2,293.6750	2,293.8352	+0.014%	+1.187%
2025-07-04	2,298.1218	2,298.1218	2,287.2378	2,293.5083	-0.444%	+1.201%
2025-07-03	2,294.6217	2,305.6202	2,293.8037	2,303.7349	0.000%	+0.752%

.dark-mode .LPHkYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPHkYV{ color: #333333; background-color: white; border: 2px solid #333333; }MSUKMCPGindex

MSUKMCPG
index