Dark

MSUKEEPG
Morningstar UK ESG Enhanced PR GBP
index

Delayed

Sep 12, 2025

1386.46-0.253%(-3.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,389.9726	1,395.2623	1,386.4572	1,386.4590	-0.253%	0.000%
2025-09-11	1,381.9226	1,390.1585	1,364.3855	1,389.9738	+0.582%	-0.253%
2025-09-10	1,387.3459	1,393.2201	1,381.6511	1,381.9256	-0.391%	+0.328%
2025-09-09	1,386.6154	1,391.3534	1,385.4357	1,387.3447	+0.053%	-0.064%
2025-09-08	1,383.5127	1,388.4147	1,381.6041	1,386.6167	+0.224%	-0.011%
2025-09-07	1,383.5133	1,383.5176	1,383.5000	1,383.5121	+0.001%	+0.213%
2025-09-05	1,384.5063	1,389.9954	1,381.4023	1,383.4994	-0.073%	+0.214%
2025-09-04	1,375.5435	1,385.4877	1,373.3577	1,384.5063	+0.652%	+0.141%
2025-09-03	1,366.3074	1,375.8481	1,364.3134	1,375.5435	+0.676%	+0.794%
2025-09-02	1,378.8135	1,378.8201	1,365.8068	1,366.3061	-0.907%	+1.475%
2025-09-01	1,377.7761	1,382.7752	1,376.6454	1,378.8147	+0.075%	+0.554%
2025-08-31	1,377.8032	1,377.8032	1,377.7694	1,377.7761	-0.001%	+0.630%
2025-08-29	1,383.7041	1,383.7144	1,375.9638	1,377.7906	-0.427%	+0.629%
2025-08-28	1,390.7495	1,392.6901	1,382.3925	1,383.7029	-0.507%	+0.199%
2025-08-27	1,392.2057	1,397.1729	1,386.6543	1,390.7495	-0.105%	-0.309%
2025-08-26	1,402.1307	1,402.1369	1,389.7240	1,392.2063	-0.708%	-0.413%
2025-08-25	1,402.1833	1,402.2330	1,402.0823	1,402.1295	-0.004%	-1.118%
2025-08-24	1,402.1772	1,402.2092	1,402.1754	1,402.1833	+0.001%	-1.121%
2025-08-22	1,398.4879	1,406.5892	1,395.7105	1,402.1692	+0.263%	-1.120%
2025-08-21	1,399.2984	1,399.7959	1,390.3861	1,398.4886	-0.058%	-0.860%
2025-08-20	1,381.8441	1,400.3409	1,379.3888	1,399.2990	+1.263%	-0.918%
2025-08-19	1,373.6638	1,382.7697	1,373.6125	1,381.8441	+0.596%	+0.334%
2025-08-18	1,371.2422	1,374.9319	1,369.0650	1,373.6620	+0.176%	+0.932%
2025-08-17	1,371.2342	1,371.2495	1,371.2342	1,371.2422	+0.000%	+1.110%
2025-08-15	1,376.3095	1,382.5978	1,370.1157	1,371.2403	-0.368%	+1.110%
2025-08-14	1,376.9089	1,376.9163	1,371.2276	1,376.3101	-0.044%	+0.737%
2025-08-13	1,372.1530	1,377.4437	1,372.1353	1,376.9095	+0.347%	+0.694%
2025-08-12	1,371.5927	1,377.3025	1,368.5719	1,372.1524	+0.041%	+1.043%
2025-08-11	1,370.2009	1,375.2395	1,369.9408	1,371.5946	+0.102%	+1.084%
2025-08-10	1,370.2282	1,370.2373	1,370.1990	1,370.1990	-0.001%	+1.187%
2025-08-08	1,371.8753	1,374.3536	1,366.8821	1,370.2191	-0.121%	+1.185%
2025-08-07	1,377.1824	1,377.8636	1,369.1985	1,371.8759	-0.385%	+1.063%
2025-08-06	1,377.9237	1,382.6840	1,375.5451	1,377.1818	-0.054%	+0.674%
2025-08-05	1,377.7430	1,383.3734	1,375.7600	1,377.9272	+0.013%	+0.619%
2025-08-04	1,370.2426	1,378.1581	1,370.2310	1,377.7430	+0.547%	+0.633%
2025-08-03	1,370.2460	1,370.2817	1,370.2290	1,370.2419	-0.000%	+1.184%
2025-08-01	1,380.4665	1,380.4769	1,366.3909	1,370.2487	-0.740%	+1.183%
2025-07-31	1,383.3185	1,389.6296	1,379.8674	1,380.4679	-0.206%	+0.434%
2025-07-30	1,383.0566	1,384.4962	1,377.8272	1,383.3206	+0.019%	+0.227%
2025-07-29	1,377.3237	1,389.0494	1,376.6009	1,383.0573	+0.416%	+0.246%
2025-07-28	1,383.8967	1,392.4457	1,374.7799	1,377.3223	-0.475%	+0.663%
2025-07-27	1,383.9084	1,383.9139	1,383.8830	1,383.8967	-0.001%	+0.185%
2025-07-25	1,387.2465	1,387.2656	1,379.8600	1,383.9098	-0.241%	+0.184%
2025-07-24	1,372.9462	1,389.6661	1,372.9394	1,387.2472	+1.042%	-0.057%
2025-07-23	1,366.3541	1,376.3625	1,366.3467	1,372.9442	+0.482%	+0.984%
2025-07-22	1,365.3081	1,368.8711	1,361.5139	1,366.3541	+0.077%	+1.471%
2025-07-21	1,362.8407	1,365.3378	1,359.2413	1,365.3061	+0.181%	+1.549%
2025-07-20	1,362.8480	1,362.8594	1,362.8367	1,362.8420	-0.000%	+1.733%
2025-07-18	1,359.9126	1,366.1914	1,359.2167	1,362.8427	0.000%	+1.733%
2025-07-17	1,359.9166	1,366.1914	1,359.2167	1,362.8427	+0.216%	+1.733%
2025-07-16	1,352.7034	1,361.4736	1,352.6902	1,359.9093	+0.534%	+1.952%
2025-07-15	1,355.4376	1,359.9228	1,352.4059	1,352.6843	-0.204%	+2.497%
2025-07-14	1,363.4697	1,366.7836	1,354.1316	1,355.4441	+0.018%	+2.288%
2025-07-13	1,355.2025	1,355.2182	1,355.1765	1,355.2045	+0.001%	+2.306%
2025-07-11	1,363.7833	1,363.8240	1,353.3388	1,355.1921	0.000%	+2.307%
2025-07-10	1,363.7943	1,363.8240	1,353.3388	1,355.1921	-0.629%	+2.307%
2025-07-09	1,348.8964	1,363.9057	1,348.8810	1,363.7769	+1.103%	+1.663%
2025-07-08	1,349.3063	1,352.3179	1,347.1404	1,348.8990	-0.031%	+2.784%
2025-07-07	1,342.8873	1,349.3156	1,341.0403	1,349.3108	+0.316%	+2.753%
2025-07-06	1,345.0235	1,345.0601	1,345.0189	1,345.0575	+0.003%	+3.078%
2025-07-04	1,346.7557	1,346.7570	1,339.6022	1,345.0228	-0.129%	+3.081%
2025-07-03	1,337.8800	1,347.9244	1,337.8507	1,346.7550	+0.664%	+2.948%
2025-07-02	1,345.7598	1,351.1694	1,327.7384	1,337.8775	-0.586%	+3.631%
2025-07-01	1,343.9764	1,346.6570	1,342.3797	1,345.7598	0.000%	+3.024%
2025-06-30	1,339.9949	1,346.6570	1,335.0088	1,345.7598	-0.177%	+3.024%
2025-06-29	1,348.1352	1,348.1532	1,348.1274	1,348.1466	+0.000%	+2.842%
2025-06-27	1,336.1191	1,348.1814	1,336.1059	1,348.1424	0.000%	+2.842%
2025-06-26	1,336.1329	1,348.1814	1,336.1059	1,348.1424	+0.899%	+2.842%
2025-06-25	1,335.5813	1,340.1881	1,334.6930	1,336.1263	+0.040%	+3.767%
2025-06-24	1,341.9603	1,346.0630	1,334.6921	1,335.5898	-0.474%	+3.809%
2025-06-23	1,339.0574	1,352.7850	1,339.0237	1,341.9566	+0.101%	+3.316%
2025-06-22	1,340.5895	1,340.6226	1,340.5755	1,340.6067	+0.005%	+3.420%
2025-06-20	1,342.1006	1,351.4616	1,340.3154	1,340.5445	-0.116%	+3.425%
2025-06-19	1,350.3961	1,350.4301	1,341.5228	1,342.1000	-0.614%	+3.305%
2025-06-18	1,348.8053	1,352.4467	1,345.6526	1,350.3954	+0.001%	+2.671%
2025-06-17	1,348.7978	1,352.4467	1,345.6526	1,350.3857	+0.117%	+2.671%
2025-06-16	1,355.9177	1,355.9353	1,346.8940	1,348.8135	-0.210%	+2.791%
2025-06-15	1,351.6311	1,351.6610	1,351.6284	1,351.6583	+0.003%	+2.575%
2025-06-13	1,360.6735	1,360.7146	1,348.6421	1,351.6175	-0.666%	+2.578%
2025-06-12	1,357.4441	1,362.7476	1,354.9872	1,360.6756	+0.007%	+1.895%
2025-06-11	1,357.4400	1,362.7476	1,354.9872	1,360.5824	+0.229%	+1.902%
2025-06-10	1,356.3370	1,361.8306	1,355.3259	1,357.4671	+0.400%	+2.136%
2025-06-09	1,352.3009	1,354.4520	1,349.7134	1,352.0635	-0.018%	+2.544%
2025-06-08	1,352.3221	1,352.3331	1,352.2818	1,352.3003	-0.002%	+2.526%
2025-06-06	1,347.5117	1,353.6106	1,346.9182	1,352.3310	0.000%	+2.524%
2025-06-05	1,345.7739	1,353.6106	1,345.5387	1,352.3310	+0.523%	+2.524%
2025-06-04	1,343.5265	1,348.0149	1,342.2276	1,345.2925	+0.131%	+3.060%
2025-06-03	1,344.9128	1,349.9763	1,338.5351	1,343.5265	+0.001%	+3.196%
2025-06-02	1,344.9091	1,349.9763	1,338.5351	1,343.5125	-0.168%	+3.197%
2025-06-01	1,345.7956	1,345.7970	1,345.7388	1,345.7676	-0.001%	+3.024%
2025-05-30	1,338.7901	1,349.7250	1,338.7714	1,345.7831	0.000%	+3.022%
2025-05-29	1,338.7895	1,349.7250	1,338.7714	1,345.7831	+0.526%	+3.022%
2025-05-28	1,338.9504	1,345.8212	1,336.3910	1,338.7474	-0.015%	+3.564%
2025-05-27	1,347.5914	1,350.2530	1,338.8650	1,338.9531	+0.044%	+3.548%
2025-05-26	1,338.3548	1,338.3906	1,338.3366	1,338.3665	+0.001%	+3.593%
2025-05-25	1,338.4116	1,338.4148	1,338.3366	1,338.3548	-0.004%	+3.594%
2025-05-23	1,342.6718	1,348.4440	1,320.4823	1,338.4102	0.000%	+3.590%
2025-05-22	1,342.6639	1,348.4440	1,320.4823	1,338.4102	-0.320%	+3.590%
2025-05-21	1,349.8791	1,349.8943	1,335.5747	1,342.7067	-0.532%	+3.259%
2025-05-20	1,351.2047	1,351.2708	1,346.3479	1,349.8864	-0.101%	+2.709%
2025-05-19	1,339.2887	1,352.4697	1,339.2628	1,351.2515	+1.008%	+2.606%
2025-05-18	1,337.7651	1,337.7778	1,337.7484	1,337.7698	-0.002%	+3.640%
2025-05-16	1,330.0521	1,340.1500	1,330.0243	1,337.7959	0.000%	+3.638%
2025-05-15	1,330.0455	1,340.1500	1,330.0243	1,337.7959	+0.582%	+3.638%
2025-05-14	1,324.6665	1,330.5239	1,314.9992	1,330.0561	+0.405%	+4.241%
2025-05-13	1,326.5042	1,329.3961	1,320.4595	1,324.6850	-0.137%	+4.663%
2025-05-12	1,325.6102	1,329.3189	1,322.3934	1,326.5069	+0.690%	+4.520%
2025-05-11	1,317.4230	1,317.4380	1,317.4108	1,317.4169	+0.002%	+5.241%
2025-05-09	1,310.6633	1,319.2713	1,310.6441	1,317.3932	0.000%	+5.243%
2025-05-08	1,310.6558	1,319.2713	1,310.6441	1,317.3932	+0.514%	+5.243%
2025-05-07	1,314.9908	1,322.6540	1,308.6067	1,310.6558	-0.334%	+5.784%
2025-05-06	1,320.5412	1,320.5446	1,310.5555	1,315.0424	-0.367%	+5.431%
2025-05-05	1,319.8683	1,319.9443	1,319.5364	1,319.8890	+0.002%	+5.044%
2025-05-04	1,319.9010	1,319.9065	1,319.8533	1,319.8690	-0.002%	+5.045%
2025-05-02	1,306.1200	1,323.5625	1,306.1037	1,319.8901	0.000%	+5.044%
2025-05-01	1,306.1267	1,323.5625	1,306.1037	1,319.8901	+1.134%	+5.044%
2025-04-30	1,297.6856	1,305.1048	1,294.2722	1,305.0952	+0.571%	+6.234%
2025-04-29	1,289.4681	1,298.2114	1,286.9207	1,297.6869	+0.003%	+6.841%
2025-04-28	1,289.4904	1,298.2114	1,286.9207	1,297.6524	+0.758%	+6.844%
2025-04-27	1,287.8823	1,287.9083	1,287.8750	1,287.8883	+0.002%	+7.654%
2025-04-25	1,286.1100	1,290.5917	1,284.9898	1,287.8637	0.000%	+7.656%
2025-04-24	1,286.1060	1,290.5917	1,284.9898	1,287.8637	+0.139%	+7.656%
2025-04-23	1,287.1559	1,287.2526	1,279.5656	1,286.0796	-0.084%	+7.805%
2025-04-22	1,274.5072	1,296.1868	1,274.4784	1,287.1641	+0.991%	+7.714%
2025-04-21	1,266.0106	1,275.1367	1,264.1265	1,274.5326	+0.658%	+8.782%
2025-04-20	1,266.3115	1,266.3136	1,266.2013	1,266.2060	-0.009%	+9.497%
2025-04-18	1,266.3590	1,266.3760	1,266.3210	1,266.3210	-0.003%	+9.487%
2025-04-17	1,264.3944	1,269.2504	1,252.3017	1,266.3576	+0.155%	+9.484%
2025-04-16	1,262.7922	1,265.5886	1,250.0144	1,264.3937	+0.127%	+9.654%
2025-04-15	1,242.6990	1,264.0282	1,242.6665	1,262.7949	+1.617%	+9.793%
2025-04-14	1,215.0283	1,246.2651	1,214.9396	1,242.6990	+2.277%	+11.568%
2025-04-13	1,215.0614	1,215.0716	1,215.0007	1,215.0297	-0.003%	+14.109%
2025-04-11	1,209.9228	1,221.0309	1,200.4312	1,215.0675	0.000%	+14.106%
2025-04-10	1,209.9449	1,221.0309	1,200.4312	1,215.0675	+0.421%	+14.106%
2025-04-09	1,172.8910	1,246.1378	1,172.8669	1,209.9766	+3.158%	+14.586%
2025-04-08	1,209.0432	1,209.0432	1,161.2156	1,172.9297	-2.988%	+18.205%
2025-04-07	1,178.1347	1,219.7352	1,178.0965	1,209.0513	-2.174%	+14.673%
2025-04-06	1,235.9361	1,235.9735	1,235.8568	1,235.9246	-0.002%	+12.180%
2025-04-04	1,297.4011	1,297.4721	1,231.5550	1,235.9526	0.000%	+12.177%
2025-04-03	1,297.4095	1,297.4721	1,231.5550	1,235.9526	-4.738%	+12.177%
2025-04-02	1,320.5707	1,320.5762	1,294.2584	1,297.4277	-1.755%	+6.862%
2025-04-01	1,321.0980	1,321.1092	1,308.9406	1,320.6065	+0.443%	+4.987%
2025-03-31	1,328.2005	1,328.2116	1,308.8119	1,314.7759	-1.011%	+5.452%
2025-03-30	1,328.2351	1,328.2420	1,328.1792	1,328.1999	-0.002%	+4.386%
2025-03-28	1,328.0248	1,333.0267	1,324.1451	1,328.2199	0.000%	+4.385%
2025-03-27	1,328.0296	1,333.0267	1,324.1451	1,328.2199	+0.015%	+4.385%
2025-03-26	1,331.1400	1,368.4242	1,319.8733	1,328.0200	-0.238%	+4.400%
2025-03-25	1,327.5859	1,335.2612	1,326.7203	1,331.1888	+0.272%	+4.152%
2025-03-24	1,323.0330	1,335.3361	1,323.0303	1,327.5751	+0.253%	+4.435%
2025-03-23	1,324.2089	1,324.2226	1,324.1933	1,324.2226	+0.000%	+4.700%
2025-03-21	1,331.4332	1,331.4949	1,319.6899	1,324.2162	0.000%	+4.700%
2025-03-20	1,331.4425	1,331.4949	1,319.6899	1,324.2162	-0.540%	+4.700%
2025-03-19	1,331.3815	1,336.6203	1,326.2272	1,331.4056	+0.003%	+4.135%
2025-03-18	1,330.8214	1,333.6420	1,305.8448	1,331.3639	+0.042%	+4.138%
2025-03-17	1,326.2859	1,334.0425	1,326.2257	1,330.8064	+0.806%	+4.182%
2025-03-16	1,320.1731	1,320.1744	1,320.1531	1,320.1641	-0.000%	+5.022%
2025-03-14	1,307.8703	1,322.1385	1,301.6602	1,320.1699	0.000%	+5.021%
2025-03-13	1,307.8779	1,322.1385	1,301.6602	1,320.1699	+0.836%	+5.021%
2025-03-12	1,301.8754	1,313.2832	1,301.8626	1,309.2279	+0.001%	+5.899%
2025-03-11	1,301.8729	1,313.2832	1,301.8626	1,309.2196	+0.567%	+5.900%
2025-03-10	1,318.1701	1,344.7144	1,300.1518	1,301.8388	-2.079%	+6.500%
2025-03-09	1,329.4573	1,329.4853	1,329.4396	1,329.4834	+0.002%	+4.286%
2025-03-07	1,327.3305	1,331.1547	1,318.6769	1,329.4631	0.000%	+4.287%
2025-03-06	1,327.3305	1,331.1547	1,318.6769	1,329.4631	+0.161%	+4.287%
2025-03-05	1,339.6360	1,341.3705	1,322.8262	1,327.3299	-0.919%	+4.455%
2025-03-04	1,341.8572	1,353.1885	1,339.6334	1,339.6452	-1.584%	+3.494%
2025-03-03	1,357.9820	1,367.0049	1,354.2922	1,361.2059	+0.238%	+1.855%
2025-03-02	1,357.9876	1,357.9939	1,357.9666	1,357.9799	-0.002%	+2.097%
2025-02-28	1,351.9869	1,358.0462	1,344.7951	1,358.0094	+0.445%	+2.095%
2025-02-27	1,354.7025	1,354.9452	1,343.3718	1,351.9883	-0.200%	+2.550%
2025-02-26	1,347.0911	1,357.9112	1,347.0685	1,354.7038	+0.565%	+2.344%
2025-02-25	1,345.7583	1,353.2665	1,341.9717	1,347.0918	+0.099%	+2.922%
2025-02-24	1,347.1869	1,350.9638	1,339.2384	1,345.7575	-0.106%	+3.024%
2025-02-23	1,347.2333	1,347.2340	1,347.1701	1,347.1869	-0.005%	+2.915%
2025-02-21	1,346.3032	1,351.1288	1,344.4069	1,347.2524	+0.071%	+2.910%
2025-02-20	1,352.4917	1,352.4981	1,338.4589	1,346.3025	-0.458%	+2.983%
2025-02-19	1,360.5582	1,362.3721	1,350.4916	1,352.4910	-0.593%	+2.512%
2025-02-18	1,361.2264	1,363.7077	1,357.3867	1,360.5575	-0.049%	+1.904%
2025-02-17	1,357.2666	1,361.3542	1,353.4348	1,361.2258	+0.292%	+1.854%
2025-02-16	1,357.2832	1,357.2908	1,357.2618	1,357.2687	-0.001%	+2.151%
2025-02-14	1,361.9437	1,370.6804	1,355.2916	1,357.2818	-0.342%	+2.150%
2025-02-13	1,366.2283	1,370.3439	1,356.6973	1,361.9450	-0.314%	+1.800%
2025-02-12	1,360.1930	1,366.5366	1,359.0711	1,366.2283	+0.444%	+1.481%
2025-02-11	1,358.2219	1,362.1959	1,357.0389	1,360.1903	+0.145%	+1.931%
2025-02-10	1,346.0341	1,361.0539	1,338.4973	1,358.2232	+0.906%	+2.079%
2025-02-09	1,346.0421	1,346.0583	1,346.0300	1,346.0341	+0.001%	+3.003%
2025-02-07	1,352.7537	1,352.9697	1,344.0524	1,346.0159	-0.498%	+3.005%
2025-02-06	1,337.2492	1,358.8330	1,337.2446	1,352.7537	+1.159%	+2.492%
2025-02-05	1,327.5667	1,337.2505	1,324.3393	1,337.2485	+0.729%	+3.680%
2025-02-04	1,330.4870	1,330.5237	1,321.4276	1,327.5673	-0.219%	+4.436%
2025-02-03	1,344.1311	1,344.1318	1,321.7854	1,330.4857	-1.015%	+4.207%
2025-02-02	1,344.0867	1,344.1412	1,344.0566	1,344.1291	+0.014%	+3.149%
2025-01-31	1,340.3440	1,346.2847	1,340.3196	1,343.9463	+0.269%	+3.163%
2025-01-30	1,325.6585	1,340.9505	1,324.7942	1,340.3447	+1.108%	+3.440%
2025-01-29	1,325.6443	1,325.6598	1,325.6384	1,325.6573	+0.477%	+4.587%
2025-01-28	1,312.3592	1,324.7282	1,312.3494	1,319.3696	+0.534%	+5.085%
2025-01-27	1,311.2664	1,314.0495	1,305.2428	1,312.3604	+0.084%	+5.646%
2025-01-26	1,311.2568	1,311.2785	1,311.2498	1,311.2651	+0.003%	+5.734%
2025-01-24	1,322.3290	1,324.6218	1,309.5824	1,311.2232	-0.840%	+5.738%
2025-01-23	1,321.1101	1,323.7515	1,247.0229	1,322.3290	-0.004%	+4.850%
2025-01-22	1,321.1173	1,323.7515	1,247.0229	1,322.3791	+0.096%	+4.846%
2025-01-21	1,321.1685	1,327.3245	1,319.0448	1,321.1153	+0.429%	+4.946%
2025-01-20	1,315.1875	1,320.3316	1,314.9159	1,315.4719	+0.021%	+5.396%
2025-01-19	1,315.2235	1,315.2302	1,315.1881	1,315.1901	-0.004%	+5.419%
2025-01-17	1,300.3220	1,319.4156	1,300.3181	1,315.2409	-0.103%	+5.415%
2025-01-16	1,300.3286	1,319.4156	1,300.3260	1,316.6011	+2.364%	+5.306%
2025-01-15	1,266.1267	1,286.8762	1,266.0800	1,286.1918	+1.585%	+7.796%
2025-01-14	1,268.7820	1,272.3597	1,265.1000	1,266.1280	-0.209%	+9.504%
2025-01-13	1,272.1996	1,273.3452	1,264.0308	1,268.7814	-0.269%	+9.275%
2025-01-12	1,272.1145	1,272.2156	1,272.1120	1,272.2002	+0.007%	+8.981%
2025-01-10	1,283.7068	1,284.9437	1,272.0911	1,272.1050	-0.904%	+8.989%
2025-01-09	1,273.8741	1,283.7255	1,270.6532	1,283.7055	+0.001%	+8.004%
2025-01-08	1,273.8741	1,283.7255	1,270.6532	1,283.6939	+0.774%	+8.005%
2025-01-07	1,277.3692	1,280.6081	1,214.3009	1,273.8402	-0.277%	+8.841%
2025-01-06	1,279.9428	1,279.9490	1,270.1085	1,277.3786	+0.114%	+8.539%
2025-01-05	1,275.9349	1,275.9419	1,275.9115	1,275.9178	-0.001%	+8.664%
2025-01-03	1,280.4806	1,282.0581	1,275.7249	1,275.9324	0.000%	+8.662%
2025-01-02	1,280.4806	1,282.0581	1,275.7249	1,275.9324	+0.422%	+8.662%
2025-01-01	1,270.5893	1,270.6075	1,270.5679	1,270.5760	-0.001%	+9.121%
2024-12-31	1,261.0648	1,271.2725	1,258.1093	1,270.5899	-0.000%	+9.119%
2024-12-30	1,261.0598	1,271.2725	1,258.1093	1,270.5949	+0.429%	+9.119%
2024-12-29	1,265.1674	1,265.1717	1,265.1587	1,265.1612	-0.000%	+9.588%
2024-12-27	1,264.3112	1,265.3636	1,260.5991	1,265.1637	0.000%	+9.587%
2024-12-26	1,264.3093	1,265.3636	1,260.5991	1,265.1637	+0.070%	+9.587%
2024-12-25	1,264.2673	1,264.2810	1,264.2486	1,264.2760	+0.001%	+9.664%
2024-12-24	1,257.9747	1,265.9490	1,257.9746	1,264.2679	+0.499%	+9.665%
2024-12-23	1,255.5811	1,258.5831	1,232.7660	1,257.9870	+0.192%	+10.213%
2024-12-22	1,255.5897	1,255.5915	1,255.5707	1,255.5787	-0.000%	+10.424%
2024-12-20	1,258.2085	1,258.6539	1,243.4235	1,255.5842	-0.208%	+10.423%
2024-12-19	1,272.2182	1,272.2224	1,254.4839	1,258.2073	+0.001%	+10.193%
2024-12-18	1,272.2206	1,272.2212	1,254.4839	1,258.1965	-1.102%	+10.194%
2024-12-17	1,271.0811	1,277.0477	1,271.0660	1,272.2194	+0.090%	+8.980%
2024-12-16	1,281.0602	1,281.0711	1,269.1588	1,271.0757	-1.229%	+9.078%
2024-12-15	1,286.9093	1,286.9093	1,286.8938	1,286.8981	-0.002%	+7.737%
2024-12-13	1,289.3199	1,292.6163	1,283.5787	1,286.9198	0.000%	+7.735%
2024-12-12	1,289.3199	1,292.6163	1,283.5787	1,286.9198	-0.186%	+7.735%
2024-12-11	1,289.0962	1,291.6879	1,287.8280	1,289.3156	+0.018%	+7.534%
2024-12-10	1,286.6133	1,292.3173	1,281.8690	1,289.0889	+0.193%	+7.553%
2024-12-09	1,295.9700	1,295.9858	1,285.9026	1,286.6029	-0.300%	+7.761%
2024-12-08	1,290.4457	1,290.4806	1,290.4457	1,290.4782	+0.002%	+7.438%
2024-12-06	1,295.1248	1,297.1443	1,289.6568	1,290.4541	0.000%	+7.440%
2024-12-05	1,295.1272	1,297.1443	1,289.6568	1,290.4541	-0.360%	+7.440%
2024-12-04	1,293.4086	1,295.9075	1,291.0568	1,295.1230	+0.131%	+7.052%
2024-12-03	1,295.3355	1,297.0385	1,291.1067	1,293.4291	+0.447%	+7.193%
2024-12-02	1,287.6655	1,287.6715	1,287.6649	1,287.6715	+0.155%	+7.672%
2024-12-01	1,285.6704	1,285.6958	1,285.6668	1,285.6831	+0.004%	+7.838%
2024-11-29	1,285.2865	1,286.3548	1,281.2591	1,285.6283	+0.027%	+7.843%
2024-11-28	1,283.0454	1,288.8788	1,283.0442	1,285.2865	+0.174%	+7.872%
2024-11-27	1,279.5816	1,283.6764	1,277.2990	1,283.0485	+0.000%	+8.060%
2024-11-26	1,279.5853	1,283.6764	1,277.2990	1,283.0424	+0.271%	+8.060%
2024-11-25	1,285.6203	1,285.6266	1,278.7234	1,279.5791	-0.035%	+8.353%
2024-11-24	1,280.0408	1,280.0408	1,280.0185	1,280.0328	-0.006%	+8.314%
2024-11-22	1,262.1711	1,282.5457	1,262.1711	1,280.1120	0.000%	+8.308%
2024-11-21	1,262.1908	1,282.5457	1,262.1829	1,280.1120	+2.288%	+8.308%
2024-11-20	1,255.6706	1,259.7797	1,249.7630	1,251.4730	-0.334%	+10.786%
2024-11-19	1,257.2328	1,261.9208	1,247.8190	1,255.6687	-0.124%	+10.416%
2024-11-18	1,251.5239	1,257.3673	1,249.0533	1,257.2309	+0.456%	+10.279%
2024-11-17	1,251.5410	1,251.5410	1,251.5106	1,251.5201	-0.003%	+10.782%
2024-11-15	1,254.3157	1,256.9155	1,248.0030	1,251.5544	-0.220%	+10.779%
2024-11-14	1,244.9079	1,254.8265	1,244.1614	1,254.3157	+0.756%	+10.535%
2024-11-13	1,244.1619	1,249.3964	1,237.9732	1,244.9098	+0.060%	+11.370%
2024-11-12	1,259.4090	1,259.4554	1,243.3268	1,244.1639	-1.210%	+11.437%
2024-11-11	1,249.9034	1,263.6533	1,249.8916	1,259.4070	+0.760%	+10.088%
2024-11-10	1,249.8995	1,249.9171	1,249.8877	1,249.9034	+0.001%	+10.925%
2024-11-08	1,259.1382	1,261.6404	1,246.2456	1,249.8936	0.000%	+10.926%
2024-11-07	1,259.1363	1,261.6404	1,246.2456	1,249.8936	-0.734%	+10.926%
2024-11-06	1,264.7115	1,268.3937	1,259.0377	1,259.1382	-0.445%	+10.112%
2024-11-05	1,265.6550	1,284.8892	1,261.1930	1,264.7652	-0.072%	+9.622%
2024-11-04	1,269.3632	1,274.3093	1,263.2420	1,265.6810	-0.157%	+9.543%
2024-11-01	1,257.0562	1,271.7486	1,256.6639	1,267.6667	0.000%	+9.371%
2024-10-31	1,257.0581	1,271.7486	1,256.6639	1,267.6667	+0.843%	+9.371%
2024-10-30	1,266.1916	1,266.1935	1,251.0693	1,257.0638	-0.721%	+10.293%
2024-10-29	1,274.1536	1,274.6273	1,265.4247	1,266.1897	-0.624%	+9.499%
2024-10-28	1,284.6461	1,290.7660	1,274.0500	1,274.1363	-0.386%	+8.816%
2024-10-27	1,279.0515	1,279.0672	1,279.0437	1,279.0672	+0.002%	+8.396%
2024-10-25	1,283.0455	1,284.6880	1,279.0166	1,279.0456	0.000%	+8.398%
2024-10-24	1,283.0474	1,284.6880	1,279.0166	1,279.0456	-0.311%	+8.398%
2024-10-23	1,281.0186	1,292.7909	1,281.0031	1,283.0416	+0.157%	+8.060%
2024-10-22	1,287.6357	1,354.0818	1,279.8869	1,281.0323	-0.513%	+8.230%
2024-10-21	1,289.1533	1,289.1591	1,278.5928	1,287.6395	-0.724%	+7.674%
2024-10-20	1,297.0200	1,297.0338	1,297.0180	1,297.0239	-0.000%	+6.895%
2024-10-18	1,296.7573	1,297.0404	1,296.7458	1,297.0279	0.000%	+6.895%
2024-10-17	1,300.5218	1,300.5237	1,290.5194	1,297.0279	-0.269%	+6.895%
2024-10-16	1,290.9170	1,301.1055	1,290.1699	1,300.5314	+0.746%	+6.607%
2024-10-15	1,279.9762	1,294.0762	1,279.9684	1,290.9073	+0.853%	+7.402%
2024-10-14	1,284.9239	1,286.8824	1,278.9546	1,279.9839	+0.112%	+8.318%
2024-10-13	1,278.5584	1,278.5721	1,278.5486	1,278.5506	+0.000%	+8.440%
2024-10-11	1,276.7907	1,280.6598	1,273.2176	1,278.5447	0.000%	+8.440%
2024-10-10	1,276.7878	1,280.6598	1,273.2176	1,278.5447	+0.138%	+8.440%
2024-10-09	1,278.3851	1,283.0839	1,275.4418	1,276.7790	-0.126%	+8.590%
2024-10-08	1,269.4182	1,278.4659	1,269.3969	1,278.3890	+0.708%	+8.454%
2024-10-07	1,286.0733	1,286.0964	1,268.3818	1,269.3988	-1.090%	+9.222%
2024-10-06	1,283.4012	1,283.4012	1,283.3816	1,283.3875	0.000%	+8.031%
2024-10-04	1,281.4263	1,286.1657	1,275.9602	1,283.3875	0.000%	+8.031%
2024-10-03	1,281.4320	1,286.1657	1,275.9602	1,283.3875	+0.153%	+8.031%
2024-10-02	1,283.1301	1,289.3688	1,278.5215	1,281.4224	-0.132%	+8.197%
2024-10-01	1,281.7230	1,288.5339	1,279.9831	1,283.1183	+0.110%	+8.054%
2024-09-30	1,278.4428	1,285.5894	1,275.4700	1,281.7133	-0.853%	+8.172%
2024-09-29	1,292.7442	1,292.7521	1,292.7343	1,292.7402	-0.001%	+7.250%
2024-09-27	1,286.3459	1,294.1949	1,286.3439	1,292.7520	0.000%	+7.249%
2024-09-26	1,286.3538	1,294.1949	1,286.3439	1,292.7520	+0.761%	+7.249%
2024-09-25	1,282.9944	1,282.9944	1,282.9904	1,282.9904	-0.001%	+8.065%
2024-09-24	1,285.6622	1,292.1056	1,281.2898	1,283.0081	-0.206%	+8.063%
2024-09-23	1,285.6405	1,291.4907	1,283.4761	1,285.6602	+0.208%	+7.840%
2024-09-22	1,282.9828	1,282.9949	1,282.9828	1,282.9949	+0.001%	+8.064%
2024-09-20	1,299.0238	1,299.0328	1,281.9985	1,282.9842	0.000%	+8.065%
2024-09-19	1,299.0260	1,299.0328	1,281.9985	1,282.9842	-1.236%	+8.065%
2024-09-18	1,288.0386	1,304.0048	1,287.9799	1,299.0419	+0.172%	+6.729%
2024-09-17	1,291.6143	1,302.6685	1,291.5983	1,296.8078	+0.000%	+6.913%
2024-09-16	1,291.6165	1,302.6685	1,291.5983	1,296.8033	+0.520%	+6.914%
2024-09-15	1,290.1317	1,290.1363	1,290.0931	1,290.0953	-0.004%	+7.470%
2024-09-13	1,284.9650	1,292.7879	1,283.9019	1,290.1408	0.000%	+7.466%
2024-09-12	1,284.9650	1,292.7879	1,283.9019	1,290.1408	+0.402%	+7.466%
2024-09-11	1,279.0101	1,293.7992	1,278.9990	1,284.9763	+0.465%	+7.898%
2024-09-10	1,282.6567	1,285.8214	1,276.2538	1,279.0256	-0.286%	+8.400%
2024-09-09	1,291.0017	1,291.0040	1,279.1948	1,282.6901	+0.259%	+8.090%
2024-09-08	1,279.3705	1,279.3795	1,279.3592	1,279.3795	+0.001%	+8.370%
2024-09-06	1,279.4571	1,279.4740	1,279.3685	1,279.3728	0.000%	+8.370%
2024-09-05	1,288.3402	1,291.8480	1,277.7496	1,279.3728	-0.696%	+8.370%
2024-09-04	1,292.3958	1,296.0937	1,288.2197	1,288.3425	-0.314%	+7.616%
2024-09-03	1,296.8412	1,296.8546	1,285.1022	1,292.3980	-1.048%	+7.278%
2024-09-02	1,305.7201	1,307.2748	1,301.8443	1,306.0875	+0.028%	+6.154%
2024-09-01	1,305.7157	1,305.7291	1,305.7067	1,305.7179	-0.000%	+6.184%
2024-08-30	1,304.9553	1,310.6851	1,303.5686	1,305.7198	0.000%	+6.184%
2024-08-29	1,304.9553	1,310.6851	1,303.5686	1,305.7198	+0.059%	+6.184%
2024-08-28	1,299.6332	1,308.0142	1,299.0424	1,304.9486	+0.409%	+6.246%
2024-08-27	1,299.9770	1,303.2638	1,297.0780	1,299.6376	-0.024%	+6.680%
2024-08-26	1,297.4615	1,308.4533	1,297.4439	1,299.9525	+0.198%	+6.655%
2024-08-25	1,297.3782	1,297.3870	1,297.3607	1,297.3848	+0.001%	+6.866%
2024-08-23	1,290.9218	1,298.3551	1,290.8956	1,297.3738	+0.500%	+6.867%
2024-08-22	1,290.3936	1,295.6791	1,289.8814	1,290.9240	+0.042%	+7.401%
2024-08-21	1,288.0043	1,290.6096	1,286.7667	1,290.3849	+0.192%	+7.445%
2024-08-20	1,296.5903	1,325.2822	1,278.4774	1,287.9097	-0.907%	+7.652%
2024-08-19	1,292.0757	1,302.1691	1,289.6759	1,299.7042	+0.582%	+6.675%
2024-08-18	1,292.1987	1,292.2008	1,292.1753	1,292.1838	-0.001%	+7.296%
2024-08-16	1,293.6607	1,296.7910	1,289.5926	1,292.1944	-0.360%	+7.295%
2024-08-15	1,287.3888	1,299.5035	1,285.5223	1,296.8675	+0.825%	+6.908%
2024-08-14	1,285.2713	1,286.2773	1,280.6406	1,286.2533	+0.646%	+7.791%
2024-08-13	1,277.3823	1,278.3157	1,270.8655	1,277.9982	+0.372%	+8.487%
2024-08-12	1,274.3707	1,275.6033	1,269.8819	1,273.2625	+0.434%	+8.890%
2024-08-11	1,267.7657	1,267.7718	1,267.7513	1,267.7595	+0.000%	+9.363%
2024-08-09	1,266.8793	1,272.6596	1,264.3293	1,267.7534	+0.319%	+9.363%
2024-08-08	1,253.9071	1,369.6231	1,251.5447	1,263.7161	-0.350%	+9.713%
2024-08-07	1,268.1772	1,268.1854	1,268.1568	1,268.1589	+1.572%	+9.328%
2024-08-06	1,252.9031	1,252.9031	1,237.5064	1,248.5310	+0.120%	+11.047%
2024-08-05	1,243.2062	1,249.6472	1,232.6544	1,247.0328	-2.035%	+11.181%
2024-08-04	1,272.9414	1,272.9622	1,272.9330	1,272.9351	+0.001%	+8.918%
2024-08-02	1,285.5331	1,290.6441	1,270.3190	1,272.9268	-1.451%	+8.919%
2024-08-01	1,304.2795	1,308.6523	1,288.8073	1,291.6637	-1.154%	+7.339%
2024-07-31	1,307.3883	1,310.1063	1,302.3801	1,306.7426	+0.999%	+6.100%
2024-07-30	1,289.7759	1,297.8242	1,289.5780	1,293.8177	+0.172%	+7.160%
2024-07-29	1,299.0190	1,303.0154	1,291.5549	1,291.5962	+0.036%	+7.345%
2024-07-28	1,291.1535	1,291.1597	1,291.1287	1,291.1369	-0.001%	+7.383%
2024-07-26	1,279.2491	1,291.7752	1,279.2491	1,291.1473	+1.370%	+7.382%
2024-07-25	1,260.5606	1,274.0905	1,255.0806	1,273.6960	+0.293%	+8.853%
2024-07-24	1,267.0673	1,272.1485	1,262.6521	1,269.9793	-0.123%	+9.172%
2024-07-23	1,273.0473	1,280.8671	1,261.8630	1,271.5378	-0.386%	+9.038%
2024-07-22	1,275.4596	1,282.6377	1,273.2333	1,276.4652	+0.548%	+8.617%
2024-07-21	1,269.4915	1,269.5181	1,269.4853	1,269.5058	-0.001%	+9.212%
2024-07-19	1,270.2718	1,274.3669	1,267.1558	1,269.5233	-0.625%	+9.211%
2024-07-18	1,281.9143	1,285.2032	1,277.4895	1,277.5042	+0.368%	+8.529%
2024-07-17	1,269.4340	1,274.9918	1,264.6089	1,272.8166	+0.201%	+8.928%
2024-07-16	1,269.9450	1,271.9607	1,264.7378	1,270.2640	-0.046%	+9.147%
2024-07-15	1,273.9703	1,280.5847	1,269.3968	1,270.8440	-0.716%	+9.097%
2024-07-14	1,280.0194	1,280.0276	1,280.0111	1,280.0132	+0.002%	+8.316%
2024-07-12	1,279.8294	1,281.4207	1,276.1121	1,279.9881	+0.393%	+8.318%
2024-07-11	1,268.2080	1,275.5801	1,268.0987	1,274.9760	+0.529%	+8.744%
2024-07-10	1,262.2671	1,268.3146	1,262.0467	1,268.2656	+0.736%	+9.319%
2024-07-09	1,269.8938	1,270.6831	1,258.1027	1,258.9997	-0.742%	+10.124%
2024-07-08	1,269.9383	1,274.1624	1,268.2282	1,268.4138	-0.126%	+9.307%

.dark-mode .QbmNSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbmNSq{ color: #333333; background-color: white; border: 2px solid #333333; }MSUKEEPGMorningstar UK ESG Enhanced PR GBPindex

MSUKEEPG
Morningstar UK ESG Enhanced PR GBP
index