Dark

MSUKEENG
Morningstar UK ESG Enhanced NR GBP
index

Delayed

Sep 12, 2025

1960.90-0.253%(-4.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,965.8675	1,973.3488	1,960.8955	1,960.8981	-0.253%	0.000%
2025-09-11	1,954.4829	1,966.1303	1,929.6814	1,965.8692	+0.582%	-0.253%
2025-09-10	1,962.0275	1,970.3350	1,953.9737	1,954.4872	-0.384%	+0.328%
2025-09-09	1,960.9944	1,967.6950	1,959.3260	1,962.0257	+0.052%	-0.057%
2025-09-08	1,956.6065	1,963.5390	1,953.9073	1,960.9962	+0.224%	-0.005%
2025-09-07	1,956.6074	1,956.6134	1,956.5885	1,956.6057	+0.001%	+0.219%
2025-09-05	1,958.0116	1,965.7745	1,953.6219	1,956.5877	-0.073%	+0.220%
2025-09-04	1,945.3388	1,959.3992	1,942.2481	1,958.0116	+0.651%	+0.147%
2025-09-03	1,931.8744	1,945.3645	1,929.0551	1,945.3388	+0.697%	+0.800%
2025-09-02	1,949.5572	1,949.5666	1,931.1667	1,931.8727	-0.907%	+1.502%
2025-09-01	1,948.0904	1,955.1589	1,946.4917	1,949.5590	+0.075%	+0.582%
2025-08-31	1,948.1288	1,948.1288	1,948.0811	1,948.0904	-0.001%	+0.657%
2025-08-29	1,956.4723	1,956.4869	1,945.5280	1,948.1109	-0.427%	+0.656%
2025-08-28	1,966.4295	1,969.1722	1,954.6186	1,956.4706	-0.506%	+0.226%
2025-08-27	1,967.6077	1,974.6279	1,959.7620	1,966.4295	-0.060%	-0.281%
2025-08-26	1,981.6348	1,981.6435	1,964.1003	1,967.6085	-0.708%	-0.341%
2025-08-25	1,981.7109	1,981.7794	1,981.5664	1,981.6331	-0.004%	-1.046%
2025-08-24	1,981.7005	1,981.7457	1,981.6979	1,981.7092	+0.001%	-1.050%
2025-08-22	1,976.4865	1,987.9361	1,972.5611	1,981.6893	+0.263%	-1.049%
2025-08-21	1,977.6309	1,978.3338	1,965.0388	1,976.4873	-0.058%	-0.789%
2025-08-20	1,952.3835	1,978.5173	1,948.9145	1,977.6317	+1.293%	-0.846%
2025-08-19	1,940.8257	1,953.6913	1,940.7532	1,952.3836	+0.596%	+0.436%
2025-08-18	1,937.4042	1,942.6174	1,934.3282	1,940.8231	+0.176%	+1.034%
2025-08-17	1,937.3930	1,937.4146	1,937.3930	1,937.4042	+0.000%	+1.213%
2025-08-15	1,944.5638	1,953.4485	1,935.8127	1,937.4017	-0.368%	+1.213%
2025-08-14	1,945.4027	1,945.4132	1,937.4037	1,944.5647	-0.043%	+0.840%
2025-08-13	1,931.9354	1,945.4079	1,931.9104	1,945.4036	+0.697%	+0.796%
2025-08-12	1,931.1465	1,939.1857	1,926.8934	1,931.9345	+0.041%	+1.499%
2025-08-11	1,929.1869	1,936.2811	1,928.8206	1,931.1492	+0.102%	+1.540%
2025-08-10	1,929.2253	1,929.2382	1,929.1842	1,929.1842	-0.001%	+1.644%
2025-08-08	1,931.5443	1,935.0337	1,924.5142	1,929.2125	-0.121%	+1.642%
2025-08-07	1,939.0073	1,939.9642	1,927.7913	1,931.5452	-0.385%	+1.520%
2025-08-06	1,935.7383	1,942.4257	1,932.3967	1,939.0064	+0.169%	+1.129%
2025-08-05	1,935.4845	1,943.3941	1,932.6987	1,935.7432	+0.013%	+1.299%
2025-08-04	1,924.9478	1,936.0676	1,924.9314	1,935.4845	+0.547%	+1.313%
2025-08-03	1,924.9525	1,925.0026	1,924.9285	1,924.9468	-0.000%	+1.868%
2025-08-01	1,939.3105	1,939.3251	1,919.5367	1,924.9562	-0.740%	+1.867%
2025-07-31	1,943.3158	1,952.1792	1,938.4691	1,939.3125	-0.206%	+1.113%
2025-07-30	1,942.3821	1,944.4038	1,935.0378	1,943.3188	+0.048%	+0.905%
2025-07-29	1,934.3306	1,950.7984	1,933.3155	1,942.3830	+0.416%	+0.953%
2025-07-28	1,943.5619	1,955.5682	1,930.7581	1,934.3287	-0.475%	+1.374%
2025-07-27	1,943.5783	1,943.5860	1,943.5426	1,943.5619	-0.001%	+0.892%
2025-07-25	1,948.2664	1,948.2932	1,937.8927	1,943.5802	-0.241%	+0.891%
2025-07-24	1,928.1876	1,951.6637	1,928.1782	1,948.2673	+1.042%	+0.648%
2025-07-23	1,918.4608	1,932.5134	1,918.4504	1,928.1848	+0.507%	+1.697%
2025-07-22	1,916.9922	1,921.9948	1,911.6649	1,918.4608	+0.077%	+2.212%
2025-07-21	1,913.5278	1,917.0339	1,908.4740	1,916.9894	+0.181%	+2.291%
2025-07-20	1,913.5381	1,913.5540	1,913.5221	1,913.5297	-0.000%	+2.475%
2025-07-18	1,909.4174	1,918.2323	1,908.4394	1,913.5306	0.000%	+2.475%
2025-07-17	1,909.4221	1,918.2323	1,908.4394	1,913.5306	+0.216%	+2.475%
2025-07-16	1,899.2945	1,911.6082	1,899.2760	1,909.4119	+0.534%	+2.696%
2025-07-15	1,903.1006	1,909.3981	1,898.8440	1,899.2676	-0.202%	+3.245%
2025-07-14	1,914.3781	1,919.0309	1,901.2670	1,903.1097	+0.018%	+3.037%
2025-07-13	1,902.7706	1,902.7926	1,902.7341	1,902.7733	+0.001%	+3.055%
2025-07-11	1,914.8185	1,914.8755	1,900.1538	1,902.7560	0.000%	+3.056%
2025-07-10	1,914.8338	1,914.8755	1,900.1538	1,902.7560	-0.629%	+3.056%
2025-07-09	1,893.9200	1,914.9903	1,893.8984	1,914.8094	+1.103%	+2.407%
2025-07-08	1,894.1750	1,898.4028	1,891.1346	1,893.9236	-0.014%	+3.536%
2025-07-07	1,885.1640	1,894.1882	1,882.5712	1,894.1814	+0.316%	+3.522%
2025-07-06	1,888.1628	1,888.2142	1,888.1564	1,888.2106	+0.003%	+3.850%
2025-07-04	1,890.5945	1,890.5963	1,880.5524	1,888.1619	-0.129%	+3.852%
2025-07-03	1,878.1370	1,892.2350	1,878.0959	1,890.5936	+0.663%	+3.719%
2025-07-02	1,888.8693	1,896.4618	1,863.5757	1,878.1335	-0.568%	+4.407%
2025-07-01	1,886.7042	1,890.0759	1,884.0725	1,888.8693	0.000%	+3.813%
2025-06-30	1,880.7254	1,890.0759	1,873.7272	1,888.8693	-0.174%	+3.813%
2025-06-29	1,892.1506	1,892.1758	1,892.1396	1,892.1665	+0.000%	+3.632%
2025-06-27	1,875.2856	1,892.2155	1,875.2671	1,892.1606	0.000%	+3.633%
2025-06-26	1,875.3049	1,892.2155	1,875.2671	1,892.1606	+0.899%	+3.633%
2025-06-25	1,874.5310	1,880.9958	1,873.2843	1,875.2956	+0.040%	+4.565%
2025-06-24	1,883.2045	1,888.9618	1,873.0049	1,874.5429	-0.460%	+4.607%
2025-06-23	1,879.1308	1,898.3950	1,879.0010	1,883.1993	+0.101%	+4.126%
2025-06-22	1,881.2808	1,881.3273	1,881.2612	1,881.3049	+0.005%	+4.231%
2025-06-20	1,883.4014	1,896.5378	1,880.8961	1,881.2177	-0.116%	+4.236%
2025-06-19	1,895.0313	1,895.0789	1,882.5902	1,883.4004	-0.614%	+4.115%
2025-06-18	1,891.1332	1,896.2386	1,886.7128	1,895.0303	+0.001%	+3.476%
2025-06-17	1,891.1226	1,896.2386	1,886.7128	1,895.0167	+0.205%	+3.477%
2025-06-16	1,901.1052	1,901.1299	1,888.4534	1,891.1447	-0.210%	+3.688%
2025-06-15	1,895.0951	1,895.1370	1,895.0913	1,895.1332	+0.003%	+3.470%
2025-06-13	1,907.7733	1,907.8310	1,890.9044	1,895.0761	-0.666%	+3.473%
2025-06-12	1,903.2465	1,910.6806	1,899.8025	1,907.7762	+0.007%	+2.784%
2025-06-11	1,903.2408	1,910.6806	1,899.8025	1,907.6455	+0.229%	+2.792%
2025-06-10	1,901.2496	1,908.9502	1,899.8322	1,903.2787	+0.423%	+3.027%
2025-06-09	1,895.5920	1,898.6072	1,891.9649	1,895.2592	-0.018%	+3.463%
2025-06-08	1,895.6216	1,895.6370	1,895.5652	1,895.5910	-0.002%	+3.445%
2025-06-06	1,888.7239	1,897.4278	1,888.0467	1,895.6341	0.000%	+3.443%
2025-06-05	1,886.4427	1,897.4278	1,886.1129	1,895.6341	+0.523%	+3.443%
2025-06-04	1,881.7150	1,888.0012	1,879.8957	1,885.7682	+0.215%	+3.984%
2025-06-03	1,883.6565	1,890.7483	1,874.7241	1,881.7150	+0.001%	+4.208%
2025-06-02	1,883.6514	1,890.7483	1,874.7241	1,881.6954	-0.168%	+4.209%
2025-06-01	1,884.8929	1,884.8949	1,884.8134	1,884.8537	-0.001%	+4.034%
2025-05-30	1,875.0813	1,890.3963	1,875.0551	1,884.8754	0.000%	+4.033%
2025-05-29	1,875.0803	1,890.3963	1,875.0551	1,884.8754	+0.526%	+4.033%
2025-05-28	1,875.3052	1,884.9192	1,871.7239	1,875.0214	-0.015%	+4.580%
2025-05-27	1,885.6272	1,889.3514	1,873.4166	1,875.3089	+0.138%	+4.564%
2025-05-26	1,872.7028	1,872.7529	1,872.6773	1,872.7192	+0.001%	+4.709%
2025-05-25	1,872.7822	1,872.7868	1,872.6773	1,872.7028	-0.004%	+4.710%
2025-05-23	1,878.7434	1,886.8201	1,847.6945	1,872.7804	0.000%	+4.705%
2025-05-22	1,878.7323	1,886.8201	1,847.6945	1,872.7804	-0.320%	+4.705%
2025-05-21	1,888.8243	1,888.8456	1,868.8168	1,878.7921	-0.532%	+4.370%
2025-05-20	1,889.9252	1,890.0176	1,883.1321	1,888.8345	-0.061%	+3.815%
2025-05-19	1,873.2583	1,891.6946	1,873.2221	1,889.9907	+1.008%	+3.752%
2025-05-18	1,871.1273	1,871.1451	1,871.1039	1,871.1338	-0.002%	+4.797%
2025-05-16	1,860.3398	1,874.4622	1,860.3004	1,871.1702	0.000%	+4.795%
2025-05-15	1,860.3304	1,874.4622	1,860.3004	1,871.1702	+0.582%	+4.795%
2025-05-14	1,852.5690	1,860.7407	1,839.0822	1,860.3454	+0.418%	+5.405%
2025-05-13	1,850.6026	1,854.6371	1,842.1697	1,852.5948	+0.107%	+5.846%
2025-05-12	1,849.3554	1,854.5294	1,844.8677	1,850.6063	+0.690%	+5.960%
2025-05-11	1,837.9335	1,837.9544	1,837.9165	1,837.9250	+0.002%	+6.691%
2025-05-09	1,828.5031	1,840.5120	1,828.4763	1,837.8919	0.000%	+6.693%
2025-05-08	1,828.4925	1,840.5120	1,828.4763	1,837.8919	+0.514%	+6.693%
2025-05-07	1,834.5272	1,845.2049	1,825.6318	1,828.4925	-0.333%	+7.241%
2025-05-06	1,840.0107	1,840.0154	1,826.0969	1,834.5992	-0.245%	+6.884%
2025-05-05	1,839.0730	1,839.1790	1,838.6106	1,839.1019	+0.002%	+6.623%
2025-05-04	1,839.1186	1,839.1262	1,839.0522	1,839.0740	-0.002%	+6.624%
2025-05-02	1,819.9169	1,844.2203	1,819.8943	1,839.1034	0.000%	+6.623%
2025-05-01	1,819.9263	1,844.2203	1,819.8943	1,839.1034	+1.136%	+6.623%
2025-04-30	1,807.5588	1,818.4575	1,802.8043	1,818.4441	+0.602%	+7.834%
2025-04-29	1,796.1126	1,808.2911	1,792.5643	1,807.5606	+0.003%	+8.483%
2025-04-28	1,796.1437	1,808.2911	1,792.5643	1,807.5125	+0.758%	+8.486%
2025-04-27	1,793.9037	1,793.9399	1,793.8935	1,793.9121	+0.002%	+9.308%
2025-04-25	1,791.4350	1,797.6776	1,789.8748	1,793.8778	0.000%	+9.311%
2025-04-24	1,791.4294	1,797.6776	1,789.8748	1,793.8778	+0.139%	+9.311%
2025-04-23	1,792.8906	1,793.0250	1,782.3287	1,791.3928	-0.084%	+9.462%
2025-04-22	1,773.4676	1,803.6346	1,773.3509	1,792.9019	+1.094%	+9.370%
2025-04-21	1,761.6447	1,774.3435	1,759.0230	1,773.5030	+0.658%	+10.566%
2025-04-20	1,762.0634	1,762.0662	1,761.9100	1,761.9165	-0.009%	+11.293%
2025-04-18	1,762.1294	1,762.1531	1,762.0765	1,762.0765	-0.003%	+11.283%
2025-04-17	1,759.3966	1,766.1513	1,742.5759	1,762.1275	+0.155%	+11.280%
2025-04-16	1,756.5289	1,760.4186	1,738.7552	1,759.3957	+0.163%	+11.453%
2025-04-15	1,728.5795	1,758.2482	1,728.5343	1,756.5327	+1.617%	+11.635%
2025-04-14	1,690.0899	1,733.5398	1,689.9665	1,728.5795	+2.277%	+13.440%
2025-04-13	1,690.1360	1,690.1501	1,690.0514	1,690.0918	-0.003%	+16.023%
2025-04-11	1,682.9882	1,698.4394	1,669.7855	1,690.1445	0.000%	+16.020%
2025-04-10	1,683.0189	1,698.4394	1,669.7855	1,690.1445	+0.421%	+16.020%
2025-04-09	1,631.6006	1,733.2490	1,631.5671	1,683.0630	+3.151%	+16.508%
2025-04-08	1,677.8547	1,677.8547	1,611.4818	1,631.6542	-2.754%	+20.179%
2025-04-07	1,634.9614	1,692.6926	1,634.9350	1,677.8660	-2.174%	+16.869%
2025-04-06	1,715.1756	1,715.2274	1,715.1043	1,715.1596	-0.002%	+14.327%
2025-04-04	1,800.4738	1,800.5723	1,709.0956	1,715.1984	0.000%	+14.325%
2025-04-03	1,800.4854	1,800.5723	1,709.0956	1,715.1984	-4.738%	+14.325%
2025-04-02	1,832.6150	1,832.6612	1,796.1147	1,800.5108	-1.754%	+8.908%
2025-04-01	1,832.6198	1,832.7211	1,815.7550	1,832.6646	+0.483%	+6.997%
2025-03-31	1,842.4685	1,842.4876	1,815.5766	1,823.8497	-1.011%	+7.514%
2025-03-30	1,842.5202	1,842.5241	1,842.4428	1,842.4714	-0.002%	+6.428%
2025-03-28	1,842.2286	1,849.1672	1,836.8467	1,842.4991	0.000%	+6.426%
2025-03-27	1,842.2353	1,849.1672	1,836.8467	1,842.4991	+0.015%	+6.426%
2025-03-26	1,846.5499	1,898.2097	1,830.9392	1,842.2219	-0.238%	+6.442%
2025-03-25	1,839.4618	1,850.0964	1,838.2625	1,846.6175	+0.390%	+6.189%
2025-03-24	1,833.1534	1,850.2002	1,833.1497	1,839.4468	+0.253%	+6.603%
2025-03-23	1,834.7827	1,834.8017	1,834.7611	1,834.8016	+0.000%	+6.872%
2025-03-21	1,844.7925	1,844.8318	1,828.5213	1,834.7929	0.000%	+6.873%
2025-03-20	1,844.8053	1,844.8318	1,828.5213	1,834.7929	-0.540%	+6.873%
2025-03-19	1,844.7208	1,851.9781	1,837.5807	1,844.7543	+0.003%	+6.296%
2025-03-18	1,843.5564	1,847.4638	1,808.9570	1,844.6964	+0.063%	+6.299%
2025-03-17	1,837.2736	1,848.0185	1,837.2529	1,843.5356	+0.806%	+6.366%
2025-03-16	1,828.8055	1,828.8073	1,828.7779	1,828.7931	-0.000%	+7.224%
2025-03-14	1,811.7628	1,831.5282	1,803.1600	1,828.8012	0.000%	+7.223%
2025-03-13	1,811.7733	1,831.5282	1,803.1600	1,828.8012	+0.836%	+7.223%
2025-03-12	1,802.2436	1,818.0358	1,802.2258	1,813.6418	+0.001%	+8.119%
2025-03-11	1,802.2401	1,818.0358	1,802.2258	1,813.6304	+0.635%	+8.120%
2025-03-10	1,824.8011	1,861.5474	1,799.8575	1,802.1928	-2.079%	+8.806%
2025-03-09	1,840.4264	1,840.4652	1,840.4018	1,840.4625	+0.002%	+6.544%
2025-03-07	1,837.4822	1,842.7761	1,825.5026	1,840.4345	0.000%	+6.545%
2025-03-06	1,837.4822	1,842.7761	1,825.5026	1,840.4345	+0.161%	+6.545%
2025-03-05	1,854.4774	1,856.8714	1,831.2758	1,837.4813	-0.917%	+6.717%
2025-03-04	1,852.0862	1,867.7261	1,849.0465	1,854.4901	-1.293%	+5.738%
2025-03-03	1,874.3422	1,886.7960	1,869.2494	1,878.7919	+0.238%	+4.370%
2025-03-02	1,874.3499	1,874.3586	1,874.3209	1,874.3393	-0.002%	+4.618%
2025-02-28	1,866.0675	1,874.4308	1,856.1411	1,874.3800	+0.445%	+4.616%
2025-02-27	1,869.8115	1,870.1462	1,854.1865	1,866.0695	-0.200%	+5.082%
2025-02-26	1,857.6368	1,872.5577	1,857.6056	1,869.8134	+0.655%	+4.871%
2025-02-25	1,855.7988	1,866.1527	1,850.5771	1,857.6377	+0.099%	+5.559%
2025-02-24	1,857.7689	1,862.9772	1,846.8079	1,855.7978	-0.106%	+5.663%
2025-02-23	1,857.8328	1,857.8338	1,857.7457	1,857.7689	-0.005%	+5.551%
2025-02-21	1,856.5502	1,863.2048	1,853.9353	1,857.8591	+0.071%	+5.546%
2025-02-20	1,865.0791	1,865.0879	1,845.7676	1,856.5493	-0.457%	+5.621%
2025-02-19	1,872.3593	1,874.8556	1,858.5060	1,865.0782	-0.389%	+5.138%
2025-02-18	1,873.2789	1,876.6936	1,867.9948	1,872.3583	-0.049%	+4.729%
2025-02-17	1,867.8295	1,873.4547	1,862.5563	1,873.2780	+0.292%	+4.677%
2025-02-16	1,867.8523	1,867.8628	1,867.8229	1,867.8324	-0.001%	+4.983%
2025-02-14	1,874.2660	1,886.2892	1,865.1116	1,867.8504	-0.342%	+4.982%
2025-02-13	1,880.1684	1,885.8278	1,867.0620	1,874.2678	-0.314%	+4.622%
2025-02-12	1,870.4342	1,880.2538	1,868.8914	1,880.1684	+0.521%	+4.294%
2025-02-11	1,867.7236	1,873.1883	1,866.0968	1,870.4305	+0.145%	+4.837%
2025-02-10	1,850.9639	1,871.6180	1,840.5999	1,867.7254	+0.906%	+4.989%
2025-02-09	1,850.9749	1,850.9971	1,850.9583	1,850.9639	+0.001%	+5.939%
2025-02-07	1,860.2042	1,860.5012	1,848.2389	1,850.9389	-0.498%	+5.941%
2025-02-06	1,838.8845	1,868.5636	1,838.8782	1,860.2042	+1.159%	+5.413%
2025-02-05	1,825.4863	1,838.8863	1,821.0485	1,838.8836	+0.734%	+6.635%
2025-02-04	1,829.5019	1,829.5525	1,817.0447	1,825.4872	-0.219%	+7.418%
2025-02-03	1,848.2635	1,848.2644	1,817.5368	1,829.5001	-1.015%	+7.182%
2025-02-02	1,848.2024	1,848.2774	1,848.1610	1,848.2607	+0.014%	+6.094%
2025-01-31	1,843.0560	1,851.2247	1,843.0224	1,848.0094	+0.269%	+6.109%
2025-01-30	1,843.0315	1,843.0751	1,843.0296	1,843.0569	+1.108%	+6.394%
2025-01-29	1,822.8528	1,822.8653	1,822.8457	1,822.8617	+0.481%	+7.573%
2025-01-28	1,804.4877	1,821.4950	1,804.4743	1,814.1270	+0.534%	+8.090%
2025-01-27	1,802.9851	1,806.8119	1,794.7028	1,804.4894	+0.084%	+8.668%
2025-01-26	1,802.9720	1,803.0018	1,802.9624	1,802.9833	+0.003%	+8.759%
2025-01-24	1,818.1962	1,821.3487	1,800.6697	1,802.9257	-0.840%	+8.762%
2025-01-23	1,816.5202	1,820.1520	1,714.6549	1,818.1962	-0.004%	+7.849%
2025-01-22	1,816.5301	1,820.1520	1,714.6549	1,818.2650	+0.096%	+7.844%
2025-01-21	1,816.5260	1,824.9901	1,813.6060	1,816.5274	+0.433%	+7.948%
2025-01-20	1,808.3024	1,815.3753	1,807.9290	1,808.6934	+0.021%	+8.415%
2025-01-19	1,808.3519	1,808.3611	1,808.3033	1,808.3060	-0.004%	+8.438%
2025-01-17	1,787.8633	1,814.1158	1,787.8579	1,808.3758	-0.103%	+8.434%
2025-01-16	1,787.8723	1,814.1158	1,787.8687	1,810.2461	+2.364%	+8.322%
2025-01-15	1,740.0413	1,768.5574	1,739.9772	1,768.4431	+1.632%	+10.883%
2025-01-14	1,743.6906	1,748.6074	1,738.6304	1,740.0431	-0.209%	+12.693%
2025-01-13	1,748.3873	1,749.9617	1,737.1609	1,743.6897	-0.269%	+12.457%
2025-01-12	1,748.2704	1,748.4094	1,748.2669	1,748.3881	+0.007%	+12.155%
2025-01-10	1,764.2017	1,765.9016	1,748.2383	1,748.2573	-0.904%	+12.163%
2025-01-09	1,750.6919	1,764.2266	1,746.2668	1,764.1999	+0.001%	+11.149%
2025-01-08	1,750.6919	1,764.2266	1,746.2668	1,764.1839	+0.773%	+11.150%
2025-01-07	1,754.9527	1,759.4026	1,668.3045	1,750.6453	-0.246%	+12.010%
2025-01-06	1,758.4885	1,758.4970	1,744.9774	1,754.9656	+0.114%	+11.734%
2025-01-05	1,752.9822	1,752.9918	1,752.9500	1,752.9587	-0.001%	+11.862%
2025-01-03	1,759.2274	1,761.3947	1,752.6937	1,752.9787	0.000%	+11.861%
2025-01-02	1,759.2274	1,761.3947	1,752.6937	1,752.9787	+0.421%	+11.861%
2025-01-01	1,745.4237	1,745.6647	1,745.4177	1,745.6214	+0.011%	+12.332%
2024-12-31	1,732.3399	1,746.3623	1,728.2798	1,745.4246	-0.000%	+12.345%
2024-12-30	1,732.3330	1,746.3623	1,728.2798	1,745.4315	+0.429%	+12.345%
2024-12-29	1,737.9757	1,737.9816	1,737.9637	1,737.9671	-0.000%	+12.827%
2024-12-27	1,736.7995	1,738.2452	1,731.7001	1,737.9705	0.000%	+12.827%
2024-12-26	1,736.7969	1,738.2452	1,731.7001	1,737.9705	+0.070%	+12.827%
2024-12-25	1,736.7392	1,736.7580	1,736.7135	1,736.7512	+0.001%	+12.906%
2024-12-24	1,728.0956	1,739.0491	1,728.0955	1,736.7400	+0.499%	+12.907%
2024-12-23	1,724.6704	1,728.7939	1,693.3314	1,728.1126	+0.200%	+13.471%
2024-12-22	1,724.6821	1,724.6846	1,724.6561	1,724.6670	-0.000%	+13.697%
2024-12-20	1,728.2794	1,728.8911	1,707.9706	1,724.6746	-0.208%	+13.697%
2024-12-19	1,747.5222	1,747.5280	1,723.1635	1,728.2777	+0.001%	+13.460%
2024-12-18	1,747.5255	1,747.5263	1,723.1635	1,728.2629	-1.102%	+13.461%
2024-12-17	1,745.8825	1,754.0778	1,745.8617	1,747.5239	+0.094%	+12.210%
2024-12-16	1,759.5891	1,759.6041	1,743.2421	1,745.8750	-1.230%	+12.316%
2024-12-15	1,767.6231	1,767.6231	1,767.6018	1,767.6078	-0.002%	+10.935%
2024-12-13	1,770.9343	1,775.4619	1,763.0485	1,767.6376	0.000%	+10.933%
2024-12-12	1,770.9343	1,775.4619	1,763.0485	1,767.6376	-0.186%	+10.933%
2024-12-11	1,770.6270	1,774.1857	1,768.8858	1,770.9283	+0.018%	+10.727%
2024-12-10	1,766.6136	1,774.4456	1,760.0993	1,770.6170	+0.227%	+10.747%
2024-12-09	1,779.4610	1,779.4827	1,765.6378	1,766.5993	-0.300%	+10.998%
2024-12-08	1,771.8758	1,771.9237	1,771.8758	1,771.9204	+0.002%	+10.665%
2024-12-06	1,778.3005	1,781.0734	1,770.7925	1,771.8873	0.000%	+10.667%
2024-12-05	1,778.3038	1,781.0734	1,770.7925	1,771.8873	-0.360%	+10.667%
2024-12-04	1,775.9447	1,779.3750	1,772.7163	1,778.2980	+0.131%	+10.268%
2024-12-03	1,778.1973	1,780.5351	1,772.3921	1,775.9728	+0.469%	+10.413%
2024-12-02	1,767.6698	1,767.6765	1,767.6674	1,767.6764	+0.155%	+10.931%
2024-12-01	1,764.9294	1,764.9643	1,764.9244	1,764.9468	+0.004%	+11.102%
2024-11-29	1,764.4023	1,765.8689	1,758.8737	1,764.8716	+0.027%	+11.107%
2024-11-28	1,761.3269	1,769.3323	1,761.3252	1,764.4023	+0.174%	+11.137%
2024-11-27	1,756.0338	1,761.6534	1,752.9013	1,761.3310	+0.000%	+11.330%
2024-11-26	1,756.0389	1,761.6534	1,752.9013	1,761.3227	+0.301%	+11.331%
2024-11-25	1,764.3211	1,764.3297	1,754.8561	1,756.0304	-0.035%	+11.667%
2024-11-24	1,756.6411	1,756.6590	1,756.6403	1,756.6530	-0.006%	+11.627%
2024-11-22	1,732.1406	1,760.1016	1,732.1406	1,756.7618	0.000%	+11.620%
2024-11-21	1,732.1675	1,760.1016	1,732.1568	1,756.7618	+2.288%	+11.620%
2024-11-20	1,722.2823	1,727.9183	1,714.1794	1,717.4664	-0.279%	+14.174%
2024-11-19	1,724.4250	1,730.8551	1,711.5129	1,722.2797	-0.124%	+13.855%
2024-11-18	1,716.5947	1,724.6094	1,713.2059	1,724.4224	+0.456%	+13.713%
2024-11-17	1,716.6181	1,716.6181	1,716.5764	1,716.5894	-0.003%	+14.232%
2024-11-15	1,720.4231	1,723.9889	1,711.7668	1,716.6384	-0.220%	+14.229%
2024-11-14	1,707.5373	1,721.1203	1,706.5150	1,720.4231	+0.754%	+13.978%
2024-11-13	1,703.8363	1,711.0047	1,695.3610	1,707.5401	+0.217%	+14.838%
2024-11-12	1,724.7166	1,724.7802	1,702.6926	1,703.8390	-1.210%	+15.087%
2024-11-11	1,711.6990	1,730.5290	1,711.6829	1,724.7139	+0.760%	+13.694%
2024-11-10	1,711.6936	1,711.7177	1,711.6776	1,711.6990	+0.001%	+14.559%
2024-11-08	1,724.3458	1,727.7724	1,706.6898	1,711.6856	0.000%	+14.559%
2024-11-07	1,724.3432	1,727.7724	1,706.6898	1,711.6856	-0.734%	+14.559%
2024-11-06	1,731.9831	1,737.0168	1,724.2271	1,724.3458	-0.445%	+13.718%
2024-11-05	1,730.1589	1,756.4522	1,724.0593	1,732.0566	+0.108%	+13.212%
2024-11-04	1,735.2281	1,741.9894	1,726.8604	1,730.1945	-0.157%	+13.334%
2024-11-01	1,718.4043	1,738.4889	1,717.8681	1,732.9090	0.000%	+13.156%
2024-10-31	1,718.4069	1,738.4889	1,717.8681	1,732.9090	+0.843%	+13.156%
2024-10-30	1,730.8913	1,730.8939	1,710.2210	1,718.4147	-0.721%	+14.111%
2024-10-29	1,741.6101	1,742.2575	1,729.6788	1,730.8887	-0.614%	+13.289%
2024-10-28	1,755.9520	1,764.3172	1,741.4685	1,741.5865	-0.386%	+12.593%
2024-10-27	1,748.3049	1,748.3263	1,748.2942	1,748.3263	+0.002%	+12.159%
2024-10-25	1,753.7642	1,756.0093	1,748.2572	1,748.2969	0.000%	+12.160%
2024-10-24	1,753.7668	1,756.0093	1,748.2572	1,748.2969	-0.311%	+12.160%
2024-10-23	1,750.9939	1,767.0845	1,750.9726	1,753.7588	+0.157%	+11.811%
2024-10-22	1,759.9750	1,850.7953	1,749.3837	1,751.0125	-0.510%	+11.987%
2024-10-21	1,762.0493	1,762.0572	1,747.6149	1,759.9803	-0.724%	+11.416%
2024-10-20	1,772.8017	1,772.8206	1,772.7990	1,772.8071	-0.000%	+10.610%
2024-10-18	1,772.4401	1,772.8297	1,772.4270	1,772.8125	0.000%	+10.609%
2024-10-17	1,777.5881	1,777.5908	1,763.9165	1,772.8125	-0.269%	+10.609%
2024-10-16	1,764.4620	1,778.3858	1,763.4410	1,777.6013	+0.745%	+10.311%
2024-10-15	1,749.2348	1,768.5041	1,749.2242	1,764.4488	+0.869%	+11.134%
2024-10-14	1,755.9964	1,758.6730	1,747.8387	1,749.2454	+0.112%	+12.100%
2024-10-13	1,747.2972	1,747.3160	1,747.2839	1,747.2866	+0.000%	+12.225%
2024-10-11	1,744.8815	1,750.1690	1,739.9985	1,747.2785	0.000%	+12.226%
2024-10-10	1,744.8776	1,750.1690	1,739.9985	1,747.2785	+0.138%	+12.226%
2024-10-09	1,747.0593	1,753.4776	1,743.0389	1,744.8655	-0.126%	+12.381%
2024-10-08	1,733.9620	1,747.0754	1,733.9329	1,747.0647	+0.757%	+12.240%
2024-10-07	1,756.7120	1,756.7436	1,732.5464	1,733.9356	-1.090%	+13.089%
2024-10-06	1,753.0620	1,753.0620	1,753.0353	1,753.0433	0.000%	+11.857%
2024-10-04	1,750.3644	1,756.8382	1,742.8981	1,753.0433	0.000%	+11.857%
2024-10-03	1,750.3723	1,756.8382	1,742.8981	1,753.0433	+0.153%	+11.857%
2024-10-02	1,752.6893	1,761.2076	1,746.3969	1,750.3592	-0.132%	+12.028%
2024-10-01	1,750.0491	1,759.3487	1,747.6735	1,752.6733	+0.151%	+11.880%
2024-09-30	1,745.5703	1,755.3283	1,741.5114	1,750.0359	-0.853%	+12.049%
2024-09-29	1,765.0974	1,765.1082	1,765.0838	1,765.0919	-0.001%	+11.093%
2024-09-27	1,756.3612	1,767.0781	1,756.3585	1,765.1080	0.000%	+11.092%
2024-09-26	1,756.3719	1,767.0781	1,756.3585	1,765.1080	+0.761%	+11.092%
2024-09-25	1,751.7861	1,751.7861	1,751.7807	1,751.7807	-0.001%	+11.937%
2024-09-24	1,755.1006	1,763.8967	1,749.1317	1,751.8049	-0.188%	+11.936%
2024-09-23	1,755.0711	1,763.0573	1,752.1163	1,755.0979	+0.208%	+11.726%
2024-09-22	1,751.4429	1,751.4594	1,751.4429	1,751.4594	+0.001%	+11.958%
2024-09-20	1,773.3410	1,773.3534	1,750.0992	1,751.4449	0.000%	+11.959%
2024-09-19	1,773.3441	1,773.3534	1,750.0992	1,751.4449	-1.236%	+11.959%
2024-09-18	1,758.3464	1,780.1400	1,758.2663	1,773.3658	+0.183%	+10.575%
2024-09-17	1,763.0393	1,778.1282	1,763.0174	1,770.1284	+0.000%	+10.777%
2024-09-16	1,763.0424	1,778.1282	1,763.0174	1,770.1223	+0.520%	+10.778%
2024-09-15	1,761.0156	1,761.0218	1,760.9629	1,760.9660	-0.004%	+11.354%
2024-09-13	1,753.9632	1,764.6413	1,752.5120	1,761.0281	0.000%	+11.350%
2024-09-12	1,753.9632	1,764.6413	1,752.5120	1,761.0281	+0.402%	+11.350%
2024-09-11	1,745.8363	1,766.0198	1,745.8212	1,753.9785	+0.465%	+11.797%
2024-09-10	1,750.5122	1,754.8312	1,741.7738	1,745.8575	-0.268%	+12.317%
2024-09-09	1,761.9010	1,761.9041	1,745.7875	1,750.5576	+0.259%	+12.016%
2024-09-08	1,746.0293	1,746.0416	1,746.0140	1,746.0416	+0.014%	+12.305%
2024-09-06	1,745.9153	1,745.9383	1,745.7943	1,745.8001	0.000%	+12.321%
2024-09-05	1,758.0369	1,762.8235	1,743.5852	1,745.8001	-0.696%	+12.321%
2024-09-04	1,763.5677	1,768.6109	1,757.8725	1,758.0400	-0.314%	+11.539%
2024-09-03	1,768.5800	1,768.5984	1,752.5709	1,763.5708	-0.989%	+11.189%
2024-09-02	1,780.6888	1,782.8090	1,775.4031	1,781.1897	+0.028%	+10.089%
2024-09-01	1,780.6826	1,780.7010	1,780.6704	1,780.6857	-0.000%	+10.120%
2024-08-30	1,779.6441	1,787.4552	1,777.7546	1,780.6883	0.000%	+10.120%
2024-08-29	1,779.6411	1,787.4552	1,777.7546	1,780.6883	+0.059%	+10.120%
2024-08-28	1,772.3840	1,783.8111	1,771.5786	1,779.6320	+0.409%	+10.186%
2024-08-27	1,772.4384	1,776.9197	1,768.4857	1,772.3901	-0.001%	+10.636%
2024-08-26	1,769.0087	1,783.9952	1,768.9846	1,772.4049	+0.198%	+10.635%
2024-08-25	1,768.8951	1,768.9071	1,768.8711	1,768.9041	+0.001%	+10.854%
2024-08-23	1,760.0862	1,770.2270	1,760.0564	1,768.8891	+0.500%	+10.855%
2024-08-22	1,759.3755	1,766.5750	1,758.6747	1,760.0951	+0.042%	+11.409%
2024-08-21	1,755.1137	1,759.3637	1,753.4274	1,759.3607	+0.249%	+11.455%
2024-08-20	1,766.8136	1,805.9109	1,742.1319	1,754.9848	-0.907%	+11.733%
2024-08-19	1,760.6616	1,774.4155	1,757.3915	1,771.0568	+0.582%	+10.719%
2024-08-18	1,760.8293	1,760.8322	1,760.7974	1,760.8090	-0.001%	+11.363%
2024-08-16	1,762.8214	1,767.0870	1,757.2781	1,760.8235	-0.360%	+11.363%
2024-08-15	1,754.3089	1,770.7731	1,751.7724	1,767.1913	+0.823%	+10.961%
2024-08-14	1,746.7100	1,752.7744	1,740.4167	1,752.7658	+0.918%	+11.875%
2024-08-13	1,735.9887	1,737.2571	1,727.1322	1,736.8256	+0.372%	+12.901%
2024-08-12	1,731.8958	1,733.5710	1,725.7954	1,730.3898	+0.434%	+13.321%
2024-08-11	1,722.9195	1,722.9278	1,722.9000	1,722.9111	+0.000%	+13.813%
2024-08-09	1,721.7149	1,729.5704	1,718.2494	1,722.9027	+0.319%	+13.814%
2024-08-08	1,704.1160	1,861.0022	1,700.9131	1,717.4160	-0.349%	+14.177%
2024-08-07	1,723.4660	1,723.4743	1,723.4356	1,723.4383	+1.813%	+13.778%
2024-08-06	1,698.6687	1,698.6687	1,677.7942	1,692.7411	+0.120%	+15.842%
2024-08-05	1,685.5219	1,694.2544	1,671.2159	1,690.7099	-2.035%	+15.981%
2024-08-04	1,725.8364	1,726.0536	1,725.8251	1,725.8279	+0.001%	+13.621%
2024-08-02	1,742.9081	1,749.8376	1,722.2811	1,725.8167	-1.451%	+13.621%
2024-08-01	1,768.3103	1,774.2340	1,747.3503	1,751.2199	-1.153%	+11.973%
2024-07-31	1,771.0981	1,774.7802	1,764.3136	1,771.6470	+1.080%	+10.682%
2024-07-30	1,747.2389	1,758.1417	1,746.9709	1,752.7143	+0.172%	+11.878%
2024-07-29	1,759.7604	1,765.1742	1,749.6489	1,749.7048	+0.036%	+12.070%
2024-07-28	1,749.1051	1,749.1135	1,749.0715	1,749.0827	-0.001%	+12.110%
2024-07-26	1,732.9784	1,749.9474	1,732.9784	1,749.0967	+1.370%	+12.109%
2024-07-25	1,707.6647	1,725.9900	1,700.2425	1,725.4557	+0.293%	+13.645%
2024-07-24	1,716.1534	1,723.0356	1,710.1734	1,720.4217	-0.104%	+13.978%
2024-07-23	1,724.2530	1,734.8443	1,709.1047	1,722.2084	-0.386%	+13.860%
2024-07-22	1,727.5202	1,737.2425	1,724.5048	1,728.8823	+0.548%	+13.420%
2024-07-21	1,719.4369	1,719.4729	1,719.4285	1,719.4563	-0.001%	+14.042%
2024-07-19	1,720.4937	1,726.0402	1,716.2733	1,719.4800	-0.625%	+14.040%
2024-07-18	1,736.2623	1,740.7167	1,730.2696	1,730.2895	+0.368%	+13.328%
2024-07-17	1,719.2680	1,726.7953	1,712.7331	1,723.9409	+0.206%	+13.745%
2024-07-16	1,719.9601	1,722.6901	1,712.9077	1,720.3922	-0.046%	+13.980%
2024-07-15	1,725.4119	1,734.3701	1,719.2177	1,721.1777	-0.716%	+13.928%
2024-07-14	1,733.6044	1,733.6156	1,733.5933	1,733.5960	+0.002%	+13.112%
2024-07-12	1,733.3472	1,735.5024	1,728.3126	1,733.5621	+0.393%	+13.114%
2024-07-11	1,717.6082	1,727.5920	1,717.4602	1,726.7740	+0.529%	+13.558%
2024-07-10	1,709.4389	1,717.6945	1,709.1403	1,717.6862	+0.743%	+14.159%
2024-07-09	1,719.7673	1,720.8363	1,703.7991	1,705.0139	-0.742%	+15.008%
2024-07-08	1,719.8277	1,725.5482	1,717.5117	1,717.7631	-0.125%	+14.154%

.dark-mode .xbdbNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbdbNc{ color: #333333; background-color: white; border: 2px solid #333333; }MSUKEENGMorningstar UK ESG Enhanced NR GBPindex

MSUKEENG
Morningstar UK ESG Enhanced NR GBP
index