Dark

MSUKEEGG
Morningstar UK ESG Enhanced GR GBP
index

Delayed

Sep 12, 2025

1967.92-0.253%(-4.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,972.9083	1,980.4164	1,967.9185	1,967.9211	-0.253%	0.000%
2025-09-11	1,961.4829	1,973.1721	1,936.5926	1,972.9100	+0.582%	-0.253%
2025-09-10	1,969.0545	1,977.3918	1,960.9719	1,961.4872	-0.384%	+0.328%
2025-09-09	1,968.0161	1,974.7424	1,966.3434	1,969.0528	+0.053%	-0.057%
2025-09-08	1,963.6141	1,970.5715	1,960.9053	1,968.0195	+0.224%	-0.005%
2025-09-07	1,963.6150	1,963.6210	1,963.5961	1,963.6133	+0.001%	+0.219%
2025-09-05	1,965.0251	1,972.8149	1,960.6188	1,963.5952	-0.073%	+0.220%
2025-09-04	1,952.3062	1,966.4168	1,949.2045	1,965.0243	+0.651%	+0.147%
2025-09-03	1,938.7725	1,952.3107	1,935.9431	1,952.3062	+0.698%	+0.800%
2025-09-02	1,956.5185	1,956.5279	1,938.0623	1,938.7707	-0.907%	+1.504%
2025-09-01	1,955.0464	1,962.1402	1,953.4420	1,956.5202	+0.075%	+0.583%
2025-08-31	1,955.0850	1,955.0850	1,955.0370	1,955.0464	-0.001%	+0.659%
2025-08-29	1,963.4582	1,963.4728	1,952.4749	1,955.0670	-0.427%	+0.657%
2025-08-28	1,973.4509	1,976.2034	1,961.5979	1,963.4565	-0.506%	+0.227%
2025-08-27	1,974.6204	1,981.6656	1,966.7467	1,973.4509	-0.059%	-0.280%
2025-08-26	1,988.6975	1,988.7062	1,971.1005	1,974.6212	-0.708%	-0.339%
2025-08-25	1,988.7721	1,988.8426	1,988.6288	1,988.6957	-0.004%	-1.045%
2025-08-24	1,988.7635	1,988.8088	1,988.7609	1,988.7721	+0.001%	-1.048%
2025-08-22	1,983.5308	1,995.0212	1,979.5915	1,988.7521	+0.263%	-1.047%
2025-08-21	1,984.6791	1,985.3846	1,972.0425	1,983.5317	-0.058%	-0.787%
2025-08-20	1,959.2971	1,985.5235	1,955.8158	1,984.6800	+1.296%	-0.844%
2025-08-19	1,947.6984	1,960.6095	1,947.6256	1,959.2972	+0.596%	+0.440%
2025-08-18	1,944.2648	1,949.4964	1,941.1778	1,947.6958	+0.176%	+1.038%
2025-08-17	1,944.2535	1,944.2752	1,944.2535	1,944.2648	+0.000%	+1.217%
2025-08-15	1,951.4497	1,960.3659	1,942.6676	1,944.2622	-0.368%	+1.217%
2025-08-14	1,952.2916	1,952.3021	1,944.2643	1,951.4506	-0.043%	+0.844%
2025-08-13	1,938.7616	1,952.2968	1,938.7366	1,952.2924	+0.698%	+0.801%
2025-08-12	1,937.9699	1,946.0376	1,933.7018	1,938.7608	+0.041%	+1.504%
2025-08-11	1,936.0035	1,943.1227	1,935.6358	1,937.9727	+0.102%	+1.545%
2025-08-10	1,936.0420	1,936.0549	1,936.0007	1,936.0007	-0.001%	+1.649%
2025-08-08	1,938.3692	1,941.8709	1,931.3142	1,936.0291	-0.121%	+1.647%
2025-08-07	1,945.8585	1,946.8189	1,934.6029	1,938.3701	-0.385%	+1.525%
2025-08-06	1,942.5780	1,949.2890	1,939.2246	1,945.8576	+0.169%	+1.134%
2025-08-05	1,942.3233	1,950.2609	1,939.5277	1,942.5829	+0.013%	+1.304%
2025-08-04	1,931.7493	1,942.9084	1,931.7329	1,942.3233	+0.547%	+1.318%
2025-08-03	1,931.7541	1,931.8044	1,931.7300	1,931.7483	-0.000%	+1.873%
2025-08-01	1,946.1628	1,946.1774	1,926.3191	1,931.7578	-0.740%	+1.872%
2025-07-31	1,950.1823	1,959.0770	1,945.3184	1,946.1648	-0.206%	+1.118%
2025-07-30	1,949.2452	1,951.2741	1,941.8750	1,950.1852	+0.048%	+0.909%
2025-07-29	1,941.1653	1,957.6913	1,940.1466	1,949.2462	+0.416%	+0.958%
2025-07-28	1,950.4293	1,962.4779	1,937.5802	1,941.1634	-0.475%	+1.378%
2025-07-27	1,950.4457	1,950.4535	1,950.4099	1,950.4293	-0.001%	+0.897%
2025-07-25	1,955.1503	1,955.1773	1,944.7400	1,950.4476	-0.241%	+0.896%
2025-07-24	1,935.0006	1,958.5597	1,934.9912	1,955.1513	+1.042%	+0.653%
2025-07-23	1,925.2394	1,939.3417	1,925.2290	1,934.9978	+0.507%	+1.701%
2025-07-22	1,923.7657	1,928.7860	1,918.4195	1,925.2394	+0.077%	+2.217%
2025-07-21	1,920.2890	1,923.8075	1,915.2174	1,923.7629	+0.181%	+2.295%
2025-07-20	1,920.2993	1,920.3153	1,920.2833	1,920.2909	-0.000%	+2.480%
2025-07-18	1,916.1641	1,925.0102	1,915.1826	1,920.2918	0.000%	+2.480%
2025-07-17	1,916.1688	1,925.0102	1,915.1826	1,920.2918	+0.216%	+2.480%
2025-07-16	1,906.0054	1,918.3626	1,905.9868	1,916.1586	+0.534%	+2.701%
2025-07-15	1,909.8250	1,916.1448	1,905.5533	1,905.9785	-0.202%	+3.250%
2025-07-14	1,921.1424	1,925.8116	1,907.9849	1,909.8341	+0.018%	+3.041%
2025-07-13	1,909.4938	1,909.5158	1,909.4571	1,909.4966	+0.001%	+3.060%
2025-07-11	1,921.5906	1,921.6415	1,906.8678	1,909.4791	0.000%	+3.061%
2025-07-10	1,921.5997	1,921.6415	1,906.8678	1,909.4791	-0.629%	+3.061%
2025-07-09	1,900.6119	1,921.7566	1,900.5902	1,921.5752	+1.103%	+2.412%
2025-07-08	1,900.8679	1,905.1105	1,897.8167	1,900.6155	-0.014%	+3.541%
2025-07-07	1,891.8250	1,900.8810	1,889.2231	1,900.8742	+0.316%	+3.527%
2025-07-06	1,894.8344	1,894.8860	1,894.8280	1,894.8824	+0.003%	+3.855%
2025-07-04	1,897.2747	1,897.2765	1,887.1971	1,894.8335	-0.129%	+3.857%
2025-07-03	1,884.7734	1,898.9209	1,884.7321	1,897.2738	+0.663%	+3.724%
2025-07-02	1,895.5080	1,903.1273	1,870.1256	1,884.7699	-0.567%	+4.412%
2025-07-01	1,893.3353	1,896.7189	1,890.6944	1,895.5080	0.000%	+3.820%
2025-06-30	1,887.3355	1,896.7189	1,880.3128	1,895.5080	-0.174%	+3.820%
2025-06-29	1,898.8009	1,898.8262	1,898.7899	1,898.8169	+0.000%	+3.639%
2025-06-27	1,881.8766	1,898.8660	1,881.8580	1,898.8110	0.000%	+3.640%
2025-06-26	1,881.8960	1,898.8660	1,881.8580	1,898.8110	+0.899%	+3.640%
2025-06-25	1,881.1194	1,887.6068	1,879.8684	1,881.8867	+0.040%	+4.572%
2025-06-24	1,889.7778	1,895.5552	1,879.5426	1,881.1313	-0.457%	+4.614%
2025-06-23	1,885.6899	1,905.0213	1,885.6424	1,889.7726	+0.101%	+4.135%
2025-06-22	1,887.8474	1,887.8940	1,887.8277	1,887.8716	+0.005%	+4.240%
2025-06-20	1,889.9754	1,903.1577	1,887.4614	1,887.7841	-0.116%	+4.245%
2025-06-19	1,901.6468	1,901.6936	1,889.1614	1,889.9744	-0.614%	+4.124%
2025-06-18	1,897.7209	1,902.8441	1,893.2851	1,901.6448	+0.001%	+3.485%
2025-06-17	1,897.7103	1,902.8441	1,893.2851	1,901.6312	+0.205%	+3.486%
2025-06-16	1,907.7277	1,907.7525	1,895.0318	1,897.7325	-0.210%	+3.699%
2025-06-15	1,901.6967	1,901.7387	1,901.6928	1,901.7349	+0.003%	+3.480%
2025-06-13	1,914.4190	1,914.4769	1,897.4913	1,901.6776	-0.666%	+3.483%
2025-06-12	1,909.8764	1,917.3364	1,906.4205	1,914.4219	+0.007%	+2.795%
2025-06-11	1,909.8707	1,917.3364	1,906.4205	1,914.2908	+0.229%	+2.802%
2025-06-10	1,907.8532	1,915.5806	1,906.4309	1,909.9088	+0.424%	+3.037%
2025-06-09	1,902.1759	1,905.2017	1,898.5363	1,901.8420	-0.018%	+3.474%
2025-06-08	1,902.2057	1,902.2211	1,902.1491	1,902.1750	-0.002%	+3.456%
2025-06-06	1,895.2841	1,904.0182	1,894.6044	1,902.2182	0.000%	+3.454%
2025-06-05	1,892.9949	1,904.0182	1,892.6640	1,902.2182	+0.523%	+3.454%
2025-06-04	1,888.2398	1,894.5479	1,886.4143	1,892.3181	+0.216%	+3.995%
2025-06-03	1,890.1881	1,897.3045	1,881.2247	1,888.2398	+0.001%	+4.220%
2025-06-02	1,890.1829	1,897.3045	1,881.2247	1,888.2201	-0.168%	+4.221%
2025-06-01	1,891.4288	1,891.4308	1,891.3490	1,891.3894	-0.001%	+4.046%
2025-05-30	1,881.5831	1,896.9513	1,881.5568	1,891.4112	0.000%	+4.045%
2025-05-29	1,881.5821	1,896.9513	1,881.5568	1,891.4112	+0.526%	+4.045%
2025-05-28	1,881.8078	1,891.4551	1,878.2141	1,881.5230	-0.015%	+4.592%
2025-05-27	1,892.1571	1,895.8942	1,879.9042	1,881.8115	+0.139%	+4.576%
2025-05-26	1,879.1879	1,879.2382	1,879.1624	1,879.2043	+0.001%	+4.721%
2025-05-25	1,879.2676	1,879.2722	1,879.1624	1,879.1879	-0.004%	+4.722%
2025-05-23	1,885.2494	1,893.3541	1,854.0931	1,879.2657	0.000%	+4.718%
2025-05-22	1,885.2383	1,893.3541	1,854.0931	1,879.2657	-0.320%	+4.718%
2025-05-21	1,895.3650	1,895.3863	1,875.2887	1,885.2984	-0.532%	+4.382%
2025-05-20	1,896.4166	1,896.5093	1,889.6001	1,895.3752	-0.058%	+3.828%
2025-05-19	1,879.6924	1,898.1920	1,879.6561	1,896.4823	+1.008%	+3.767%
2025-05-18	1,877.5541	1,877.5719	1,877.5306	1,877.5606	-0.002%	+4.813%
2025-05-16	1,866.7295	1,880.9005	1,866.6900	1,877.5971	0.000%	+4.811%
2025-05-15	1,866.7201	1,880.9005	1,866.6900	1,877.5971	+0.582%	+4.811%
2025-05-14	1,858.9321	1,867.1318	1,845.3989	1,866.7351	+0.418%	+5.420%
2025-05-13	1,856.9589	1,861.0072	1,848.4970	1,858.9579	+0.107%	+5.862%
2025-05-12	1,855.7074	1,860.8992	1,851.2043	1,856.9626	+0.690%	+5.975%
2025-05-11	1,844.2463	1,844.2673	1,844.2292	1,844.2377	+0.002%	+6.706%
2025-05-09	1,834.7834	1,846.8336	1,834.7566	1,844.2045	0.000%	+6.708%
2025-05-08	1,834.7729	1,846.8336	1,834.7566	1,844.2045	+0.514%	+6.708%
2025-05-07	1,840.8283	1,851.5426	1,831.9024	1,834.7729	-0.333%	+7.257%
2025-05-06	1,846.3306	1,846.3353	1,832.3690	1,840.9005	-0.245%	+6.900%
2025-05-05	1,845.3897	1,845.4960	1,844.9257	1,845.4186	+0.002%	+6.638%
2025-05-04	1,845.4355	1,845.4431	1,845.3688	1,845.3906	-0.002%	+6.640%
2025-05-02	1,826.1678	1,850.5546	1,826.1451	1,845.4202	0.000%	+6.638%
2025-05-01	1,826.1773	1,850.5546	1,826.1451	1,845.4202	+1.136%	+6.638%
2025-04-30	1,813.7672	1,824.7034	1,808.9964	1,824.6899	+0.602%	+7.850%
2025-04-29	1,802.2817	1,814.5021	1,798.7212	1,813.7691	+0.003%	+8.499%
2025-04-28	1,802.3129	1,814.5021	1,798.7212	1,813.7208	+0.758%	+8.502%
2025-04-27	1,800.0653	1,800.1016	1,800.0550	1,800.0736	+0.002%	+9.324%
2025-04-25	1,797.5881	1,803.8521	1,796.0225	1,800.0392	0.000%	+9.327%
2025-04-24	1,797.5825	1,803.8521	1,796.0225	1,800.0392	+0.139%	+9.327%
2025-04-23	1,799.0486	1,799.1835	1,788.4506	1,797.5457	-0.084%	+9.478%
2025-04-22	1,779.5327	1,809.8029	1,779.4925	1,799.0600	+1.095%	+9.386%
2025-04-21	1,767.6694	1,780.4117	1,765.0388	1,779.5683	+0.658%	+10.584%
2025-04-20	1,768.0895	1,768.0924	1,767.9356	1,767.9422	-0.009%	+11.311%
2025-04-18	1,768.1558	1,768.1795	1,768.1027	1,768.1027	-0.003%	+11.301%
2025-04-17	1,765.4137	1,772.1914	1,748.5355	1,768.1539	+0.155%	+11.298%
2025-04-16	1,762.5264	1,766.4294	1,744.6919	1,765.4127	+0.164%	+11.471%
2025-04-15	1,734.4815	1,764.2515	1,734.4362	1,762.5302	+1.617%	+11.653%
2025-04-14	1,695.8605	1,739.4588	1,695.7367	1,734.4815	+2.277%	+13.459%
2025-04-13	1,695.9068	1,695.9209	1,695.8219	1,695.8624	-0.003%	+16.042%
2025-04-11	1,688.7345	1,704.2385	1,675.4868	1,695.9153	0.000%	+16.039%
2025-04-10	1,688.7654	1,704.2385	1,675.4868	1,695.9153	+0.421%	+16.039%
2025-04-09	1,637.1715	1,739.1670	1,637.1379	1,688.8096	+3.151%	+16.527%
2025-04-08	1,683.5836	1,683.5836	1,616.9840	1,637.2253	-2.754%	+20.199%
2025-04-07	1,640.5438	1,698.4721	1,640.5173	1,683.5948	-2.174%	+16.888%
2025-04-06	1,721.0318	1,721.0839	1,720.9603	1,721.0158	-0.002%	+14.346%
2025-04-04	1,806.6213	1,806.7202	1,714.9311	1,721.0548	0.000%	+14.344%
2025-04-03	1,806.6330	1,806.7202	1,714.9311	1,721.0548	-4.738%	+14.344%
2025-04-02	1,838.8722	1,839.0650	1,802.2473	1,806.6584	-1.754%	+8.926%
2025-04-01	1,838.8770	1,838.9787	1,821.9547	1,838.9220	+0.483%	+7.015%
2025-03-31	1,848.7594	1,848.7786	1,821.7756	1,830.0770	-1.011%	+7.532%
2025-03-30	1,848.8113	1,848.8151	1,848.7336	1,848.7623	-0.002%	+6.445%
2025-03-28	1,848.5186	1,855.4809	1,843.1184	1,848.7901	0.000%	+6.444%
2025-03-27	1,848.5253	1,855.4809	1,843.1184	1,848.7901	+0.015%	+6.444%
2025-03-26	1,852.8547	1,904.6906	1,837.1907	1,848.5119	-0.238%	+6.460%
2025-03-25	1,845.7335	1,856.4044	1,844.5302	1,852.9225	+0.390%	+6.206%
2025-03-24	1,839.4037	1,856.5085	1,839.3999	1,845.7185	+0.253%	+6.621%
2025-03-23	1,841.0385	1,841.0575	1,841.0168	1,841.0575	+0.000%	+6.891%
2025-03-21	1,851.0825	1,851.1219	1,834.7558	1,841.0487	0.000%	+6.891%
2025-03-20	1,851.0953	1,851.1219	1,834.7558	1,841.0487	-0.540%	+6.891%
2025-03-19	1,851.0105	1,858.2925	1,843.8461	1,851.0441	+0.003%	+6.314%
2025-03-18	1,849.8422	1,853.7628	1,815.1247	1,850.9860	+0.063%	+6.317%
2025-03-17	1,843.5379	1,854.3195	1,843.4740	1,849.8213	+0.806%	+6.384%
2025-03-16	1,835.0410	1,835.0428	1,835.0133	1,835.0285	-0.000%	+7.242%
2025-03-14	1,817.9401	1,837.7729	1,809.3080	1,835.0366	0.000%	+7.242%
2025-03-13	1,817.9506	1,837.7729	1,809.3080	1,835.0366	+0.836%	+7.242%
2025-03-12	1,808.3807	1,824.2266	1,808.3628	1,819.8255	+0.001%	+8.138%
2025-03-11	1,808.3771	1,824.2266	1,808.3628	1,819.8140	+0.635%	+8.139%
2025-03-10	1,831.0150	1,867.8864	1,805.9865	1,808.3297	-2.079%	+8.825%
2025-03-09	1,846.6935	1,846.7324	1,846.6688	1,846.7298	+0.002%	+6.562%
2025-03-07	1,843.7393	1,849.0512	1,831.7189	1,846.7016	0.000%	+6.564%
2025-03-06	1,843.7393	1,849.0512	1,831.7189	1,846.7016	+0.161%	+6.564%
2025-03-05	1,860.7921	1,863.1942	1,837.5118	1,843.7384	-0.917%	+6.735%
2025-03-04	1,858.3648	1,874.0577	1,855.3148	1,860.8048	-1.292%	+5.756%
2025-03-03	1,880.6962	1,893.1922	1,875.5862	1,885.1611	+0.238%	+4.390%
2025-03-02	1,880.7040	1,880.7127	1,880.6749	1,880.6933	-0.002%	+4.638%
2025-02-28	1,872.3935	1,880.7852	1,862.4335	1,880.7342	+0.445%	+4.636%
2025-02-27	1,876.1498	1,876.4856	1,860.4723	1,872.3955	-0.200%	+5.102%
2025-02-26	1,863.8890	1,878.8602	1,863.8578	1,876.1518	+0.658%	+4.891%
2025-02-25	1,862.0449	1,872.4336	1,856.8056	1,863.8900	+0.099%	+5.581%
2025-02-24	1,864.0216	1,869.2475	1,853.0237	1,862.0439	-0.106%	+5.686%
2025-02-23	1,864.0857	1,864.0867	1,863.9983	1,864.0216	-0.005%	+5.574%
2025-02-21	1,862.7988	1,869.4758	1,860.1751	1,864.1122	+0.071%	+5.569%
2025-02-20	1,871.3564	1,871.3652	1,851.9800	1,862.7979	-0.457%	+5.643%
2025-02-19	1,878.6508	1,881.1555	1,864.7509	1,871.3555	-0.388%	+5.160%
2025-02-18	1,879.5735	1,882.9996	1,874.2716	1,878.6498	-0.049%	+4.752%
2025-02-17	1,874.1057	1,879.7499	1,868.8148	1,879.5726	+0.292%	+4.700%
2025-02-16	1,874.1286	1,874.1391	1,874.0991	1,874.1086	-0.001%	+5.006%
2025-02-14	1,880.5639	1,892.6274	1,871.3787	1,874.1267	-0.342%	+5.005%
2025-02-13	1,886.4861	1,892.1645	1,873.3357	1,880.5657	-0.314%	+4.645%
2025-02-12	1,876.7192	1,886.5718	1,875.1712	1,886.4861	+0.521%	+4.317%
2025-02-11	1,873.9995	1,879.4826	1,872.3672	1,876.7154	+0.145%	+4.860%
2025-02-10	1,857.1834	1,877.9070	1,846.7847	1,874.0013	+0.906%	+5.012%
2025-02-09	1,857.1945	1,857.2168	1,857.1779	1,857.1834	+0.001%	+5.963%
2025-02-07	1,866.4548	1,866.7528	1,854.4493	1,857.1584	-0.498%	+5.964%
2025-02-06	1,845.0635	1,874.8423	1,845.0571	1,866.4548	+1.159%	+5.436%
2025-02-05	1,831.6203	1,845.0653	1,827.1675	1,845.0626	+0.734%	+6.659%
2025-02-04	1,835.6494	1,835.7001	1,823.1503	1,831.6212	-0.219%	+7.441%
2025-02-03	1,854.4740	1,854.4749	1,823.6440	1,835.6476	-1.015%	+7.206%
2025-02-02	1,854.4127	1,854.4879	1,854.3712	1,854.4712	+0.014%	+6.118%
2025-01-31	1,849.2490	1,857.4452	1,849.2152	1,854.2190	+0.269%	+6.132%
2025-01-30	1,849.2189	1,849.2682	1,849.2189	1,849.2499	+1.108%	+6.417%
2025-01-29	1,828.9779	1,828.9905	1,828.9707	1,828.9869	+0.481%	+7.596%
2025-01-28	1,810.5511	1,827.6156	1,810.5376	1,820.2227	+0.534%	+8.114%
2025-01-27	1,809.0435	1,812.8831	1,800.7333	1,810.5529	+0.084%	+8.692%
2025-01-26	1,809.0303	1,809.0602	1,809.0206	1,809.0417	+0.003%	+8.783%
2025-01-24	1,824.3057	1,827.4688	1,806.7202	1,808.9838	-0.840%	+8.786%
2025-01-23	1,822.6241	1,826.2680	1,720.4164	1,824.3057	-0.004%	+7.872%
2025-01-22	1,822.6340	1,826.2680	1,720.4164	1,824.3747	+0.096%	+7.868%
2025-01-21	1,822.6298	1,831.1224	1,819.7001	1,822.6313	+0.433%	+7.971%
2025-01-20	1,814.3786	1,821.4753	1,814.0040	1,814.7710	+0.021%	+8.439%
2025-01-19	1,814.4283	1,814.4375	1,814.3795	1,814.3823	-0.004%	+8.462%
2025-01-17	1,793.8709	1,820.2116	1,793.8655	1,814.4523	-0.103%	+8.458%
2025-01-16	1,793.8799	1,820.2116	1,793.8763	1,816.3289	+2.364%	+8.346%
2025-01-15	1,745.8615	1,774.4729	1,745.7971	1,774.3857	+1.634%	+10.907%
2025-01-14	1,749.5229	1,754.4561	1,744.4458	1,745.8632	-0.209%	+12.719%
2025-01-13	1,754.2353	1,755.8150	1,742.9714	1,749.5221	-0.269%	+12.483%
2025-01-12	1,754.1180	1,754.2575	1,754.1145	1,754.2362	+0.007%	+12.181%
2025-01-10	1,770.1026	1,771.8082	1,754.0858	1,754.1049	-0.904%	+12.189%
2025-01-09	1,756.5478	1,770.1276	1,752.1079	1,770.1008	+0.001%	+11.176%
2025-01-08	1,756.5478	1,770.1276	1,752.1079	1,770.0848	+0.773%	+11.177%
2025-01-07	1,760.8124	1,765.2772	1,673.8749	1,756.5010	-0.246%	+12.036%
2025-01-06	1,764.3601	1,764.3686	1,750.8038	1,760.8254	+0.114%	+11.761%
2025-01-05	1,758.8354	1,758.8432	1,758.8031	1,758.8118	-0.001%	+11.889%
2025-01-03	1,765.1015	1,767.2760	1,758.5459	1,758.8318	0.000%	+11.888%
2025-01-02	1,765.1015	1,767.2760	1,758.5459	1,758.8318	+0.421%	+11.888%
2025-01-01	1,751.2403	1,751.4935	1,751.2342	1,751.4501	+0.012%	+12.360%
2024-12-31	1,738.1128	1,752.1820	1,734.0392	1,751.2412	-0.000%	+12.373%
2024-12-30	1,738.1060	1,752.1820	1,734.0392	1,751.2481	+0.429%	+12.372%
2024-12-29	1,743.7674	1,743.7734	1,743.7554	1,743.7588	-0.000%	+12.855%
2024-12-27	1,742.5873	1,744.0379	1,737.4709	1,743.7622	0.000%	+12.855%
2024-12-26	1,742.5847	1,744.0379	1,737.4709	1,743.7622	+0.070%	+12.855%
2024-12-25	1,742.5268	1,742.5457	1,742.5010	1,742.5388	+0.001%	+12.934%
2024-12-24	1,733.8544	1,744.8444	1,733.8544	1,742.5276	+0.499%	+12.935%
2024-12-23	1,730.4178	1,734.5550	1,698.9744	1,733.8715	+0.200%	+13.499%
2024-12-22	1,730.4295	1,730.4321	1,730.4035	1,730.4144	-0.000%	+13.725%
2024-12-20	1,734.0388	1,734.6526	1,713.6623	1,730.4220	-0.208%	+13.725%
2024-12-19	1,753.3458	1,753.3515	1,728.9058	1,734.0372	+0.001%	+13.488%
2024-12-18	1,753.3491	1,753.3499	1,728.9058	1,734.0222	-1.102%	+13.489%
2024-12-17	1,751.7006	1,759.9232	1,751.6798	1,753.3474	+0.094%	+12.238%
2024-12-16	1,765.4529	1,765.4679	1,749.0514	1,751.6931	-1.230%	+12.344%
2024-12-15	1,773.5137	1,773.5137	1,773.4923	1,773.4983	-0.002%	+10.963%
2024-12-13	1,776.8358	1,781.3786	1,768.9238	1,773.5282	0.000%	+10.961%
2024-12-12	1,776.8358	1,781.3786	1,768.9238	1,773.5282	-0.186%	+10.961%
2024-12-11	1,776.5276	1,780.0981	1,774.7805	1,776.8299	+0.018%	+10.755%
2024-12-10	1,772.5007	1,780.3589	1,765.9648	1,776.5175	+0.227%	+10.774%
2024-12-09	1,785.3910	1,785.4127	1,771.5217	1,772.4865	-0.300%	+11.026%
2024-12-08	1,777.7805	1,777.8286	1,777.7805	1,777.8252	+0.002%	+10.693%
2024-12-06	1,784.2266	1,787.0087	1,776.6936	1,777.7921	0.000%	+10.695%
2024-12-05	1,784.2300	1,787.0087	1,776.6936	1,777.7921	-0.360%	+10.695%
2024-12-04	1,781.8630	1,785.3047	1,778.6239	1,784.2241	+0.131%	+10.296%
2024-12-03	1,784.0987	1,786.4443	1,778.2743	1,781.8912	+0.471%	+10.440%
2024-12-02	1,773.5363	1,773.5430	1,773.5339	1,773.5429	+0.155%	+10.960%
2024-12-01	1,770.7868	1,770.8218	1,770.7818	1,770.8043	+0.004%	+11.131%
2024-11-29	1,770.2580	1,771.7294	1,764.7110	1,770.7288	+0.027%	+11.136%
2024-11-28	1,767.1723	1,775.2043	1,767.1706	1,770.2580	+0.174%	+11.166%
2024-11-27	1,761.8617	1,767.4999	1,758.7188	1,767.1765	+0.000%	+11.360%
2024-11-26	1,761.8668	1,767.4999	1,758.7188	1,767.1681	+0.301%	+11.360%
2024-11-25	1,770.1765	1,770.1851	1,760.6801	1,761.8582	-0.035%	+11.696%
2024-11-24	1,762.4710	1,762.4889	1,762.4702	1,762.4829	-0.006%	+11.656%
2024-11-22	1,737.8892	1,765.9430	1,737.8892	1,762.5920	0.000%	+11.649%
2024-11-21	1,737.9162	1,765.9430	1,737.9054	1,762.5920	+2.288%	+11.649%
2024-11-20	1,727.9500	1,733.6046	1,719.8205	1,723.1667	-0.277%	+14.204%
2024-11-19	1,730.0998	1,736.5510	1,717.1452	1,727.9474	-0.124%	+13.888%
2024-11-18	1,722.2437	1,730.2848	1,718.8438	1,730.0972	+0.456%	+13.746%
2024-11-17	1,722.2672	1,722.2672	1,722.2254	1,722.2384	-0.003%	+14.265%
2024-11-15	1,726.0847	1,729.6622	1,717.3999	1,722.2876	-0.220%	+14.262%
2024-11-14	1,713.1566	1,726.7842	1,712.1308	1,726.0847	+0.754%	+14.011%
2024-11-13	1,709.4433	1,716.6354	1,700.9401	1,713.1593	+0.217%	+14.871%
2024-11-12	1,730.3923	1,730.4561	1,708.2959	1,709.4460	-1.210%	+15.120%
2024-11-11	1,717.3319	1,736.2239	1,717.3158	1,730.3897	+0.760%	+13.727%
2024-11-10	1,717.3265	1,717.3507	1,717.3104	1,717.3319	+0.001%	+14.592%
2024-11-08	1,730.0203	1,733.4582	1,712.3062	1,717.3184	0.000%	+14.593%
2024-11-07	1,730.0177	1,733.4582	1,712.3062	1,717.3184	-0.734%	+14.593%
2024-11-06	1,737.6828	1,742.7330	1,729.9012	1,730.0203	-0.445%	+13.751%
2024-11-05	1,735.8526	1,762.2324	1,729.7329	1,737.7565	+0.108%	+13.245%
2024-11-04	1,740.9384	1,747.7220	1,732.5432	1,735.8883	-0.157%	+13.367%
2024-11-01	1,724.0593	1,744.2100	1,723.5213	1,738.6117	0.000%	+13.189%
2024-10-31	1,724.0619	1,744.2100	1,723.5213	1,738.6117	+0.843%	+13.189%
2024-10-30	1,736.5874	1,736.5900	1,715.8490	1,724.0697	-0.721%	+14.144%
2024-10-29	1,747.3414	1,747.9910	1,735.3709	1,736.5847	-0.614%	+13.321%
2024-10-28	1,761.7306	1,770.1232	1,747.1994	1,747.3178	-0.386%	+12.625%
2024-10-27	1,754.0583	1,754.0798	1,754.0476	1,754.0798	+0.002%	+12.191%
2024-10-25	1,759.5355	1,761.7880	1,754.0104	1,754.0502	0.000%	+12.193%
2024-10-24	1,759.5382	1,761.7880	1,754.0104	1,754.0502	-0.311%	+12.193%
2024-10-23	1,756.7561	1,772.8997	1,756.7347	1,759.5301	+0.157%	+11.844%
2024-10-22	1,765.7668	1,856.8860	1,755.1406	1,756.7748	-0.510%	+12.019%
2024-10-21	1,767.8479	1,767.8559	1,753.3660	1,765.7721	-0.724%	+11.448%
2024-10-20	1,778.6357	1,778.6546	1,778.6330	1,778.6411	-0.000%	+10.642%
2024-10-18	1,778.2729	1,778.6637	1,778.2597	1,778.6465	0.000%	+10.641%
2024-10-17	1,783.4379	1,783.4405	1,769.7213	1,778.6465	-0.269%	+10.641%
2024-10-16	1,770.2686	1,784.2381	1,769.2442	1,783.4511	+0.745%	+10.343%
2024-10-15	1,754.9912	1,774.3240	1,754.9806	1,770.2553	+0.869%	+11.166%
2024-10-14	1,761.7751	1,764.4605	1,753.5905	1,755.0019	+0.112%	+12.132%
2024-10-13	1,753.0473	1,753.0661	1,753.0339	1,753.0366	+0.000%	+12.258%
2024-10-11	1,750.6236	1,755.9285	1,745.7245	1,753.0285	0.000%	+12.258%
2024-10-10	1,750.6197	1,755.9285	1,745.7245	1,753.0285	+0.138%	+12.258%
2024-10-09	1,752.8086	1,759.2480	1,748.7749	1,750.6076	-0.126%	+12.414%
2024-10-08	1,739.6592	1,752.8247	1,739.6300	1,752.8139	+0.758%	+12.272%
2024-10-07	1,762.4840	1,762.5156	1,738.2389	1,739.6327	-1.090%	+13.123%
2024-10-06	1,758.8220	1,758.8220	1,758.7952	1,758.8032	0.000%	+11.890%
2024-10-04	1,756.1155	1,762.6106	1,748.6246	1,758.8032	0.000%	+11.890%
2024-10-03	1,756.1234	1,762.6106	1,748.6246	1,758.8032	+0.153%	+11.890%
2024-10-02	1,758.4480	1,766.9943	1,752.1349	1,756.1102	-0.132%	+12.061%
2024-10-01	1,755.7992	1,765.1293	1,753.4158	1,758.4320	+0.151%	+11.913%
2024-09-30	1,751.3057	1,761.0957	1,747.2334	1,755.7859	-0.853%	+12.082%
2024-09-29	1,770.8969	1,770.9077	1,770.8833	1,770.8914	-0.001%	+11.126%
2024-09-27	1,762.1320	1,772.8841	1,762.1293	1,770.9076	0.000%	+11.125%
2024-09-26	1,762.1428	1,772.8841	1,762.1293	1,770.9076	+0.761%	+11.125%
2024-09-25	1,757.5418	1,757.5418	1,757.5364	1,757.5364	-0.001%	+11.970%
2024-09-24	1,760.8673	1,769.6923	1,754.8788	1,757.5607	-0.188%	+11.969%
2024-09-23	1,760.8376	1,768.8501	1,757.8732	1,760.8646	+0.208%	+11.759%
2024-09-22	1,757.1975	1,757.2141	1,757.1975	1,757.2141	+0.001%	+11.991%
2024-09-20	1,779.1676	1,779.1800	1,755.8494	1,757.1995	0.000%	+11.992%
2024-09-19	1,779.1707	1,779.1800	1,755.8494	1,757.1995	-1.236%	+11.992%
2024-09-18	1,764.1237	1,785.9889	1,764.0434	1,779.1924	+0.183%	+10.608%
2024-09-17	1,768.8271	1,783.9656	1,768.8052	1,775.9396	+0.000%	+10.810%
2024-09-16	1,768.8303	1,783.9656	1,768.8052	1,775.9334	+0.520%	+10.811%
2024-09-15	1,766.7968	1,766.8031	1,766.7439	1,766.7470	-0.004%	+11.387%
2024-09-13	1,759.7212	1,770.4344	1,758.2653	1,766.8093	0.000%	+11.383%
2024-09-12	1,759.7212	1,770.4344	1,758.2653	1,766.8093	+0.402%	+11.383%
2024-09-11	1,751.5678	1,771.8174	1,751.5526	1,759.7366	+0.465%	+11.830%
2024-09-10	1,756.2484	1,760.5816	1,747.4814	1,751.5890	-0.268%	+12.351%
2024-09-09	1,767.6746	1,767.6777	1,751.5083	1,756.2941	+0.259%	+12.050%
2024-09-08	1,751.7509	1,751.7633	1,751.7355	1,751.7633	+0.014%	+12.339%
2024-09-06	1,751.6365	1,751.6596	1,751.5152	1,751.5210	0.000%	+12.355%
2024-09-05	1,763.7978	1,768.6001	1,749.2988	1,751.5210	-0.696%	+12.355%
2024-09-04	1,769.3467	1,774.4063	1,763.6329	1,763.8009	-0.314%	+11.573%
2024-09-03	1,774.3499	1,774.3683	1,758.2886	1,769.3498	-0.988%	+11.223%
2024-09-02	1,786.4982	1,788.6253	1,781.1953	1,787.0008	+0.028%	+10.124%
2024-09-01	1,786.4921	1,786.5105	1,786.4798	1,786.4951	-0.000%	+10.155%
2024-08-30	1,785.4493	1,793.2858	1,783.5545	1,786.4977	0.000%	+10.155%
2024-08-29	1,785.4463	1,793.2858	1,783.5545	1,786.4977	+0.059%	+10.155%
2024-08-28	1,778.1656	1,789.6296	1,777.3576	1,785.4371	+0.409%	+10.221%
2024-08-27	1,778.1728	1,782.6686	1,774.2073	1,778.1717	+0.002%	+10.671%
2024-08-26	1,774.7320	1,789.7670	1,774.7078	1,778.1392	+0.198%	+10.673%
2024-08-25	1,774.6180	1,774.6300	1,774.5940	1,774.6270	+0.001%	+10.892%
2024-08-23	1,765.7866	1,775.9543	1,765.7508	1,774.6120	+0.500%	+10.893%
2024-08-22	1,765.0677	1,772.2903	1,764.3646	1,765.7896	+0.042%	+11.447%
2024-08-21	1,760.7595	1,765.0558	1,759.0677	1,765.0528	+0.251%	+11.494%
2024-08-20	1,772.4970	1,811.7201	1,747.7359	1,760.6302	-0.907%	+11.774%
2024-08-19	1,766.3253	1,780.1234	1,763.0446	1,776.7539	+0.582%	+10.759%
2024-08-18	1,766.4935	1,766.4964	1,766.4615	1,766.4731	-0.001%	+11.404%
2024-08-16	1,768.4920	1,772.7713	1,762.9308	1,766.4876	-0.360%	+11.403%
2024-08-15	1,759.9527	1,776.4691	1,757.4081	1,772.8759	+0.823%	+11.002%
2024-08-14	1,752.2443	1,758.4133	1,745.9311	1,758.4047	+0.923%	+11.915%
2024-08-13	1,741.4891	1,742.7615	1,732.6046	1,742.3287	+0.372%	+12.948%
2024-08-12	1,737.3832	1,739.0637	1,731.2635	1,735.8724	+0.434%	+13.368%
2024-08-11	1,728.3784	1,728.3868	1,728.3589	1,728.3701	+0.000%	+13.860%
2024-08-09	1,727.1700	1,735.0505	1,723.6936	1,728.3617	+0.319%	+13.860%
2024-08-08	1,709.5154	1,866.8986	1,706.3023	1,722.8575	-0.349%	+14.224%
2024-08-07	1,728.9267	1,728.9350	1,728.8962	1,728.8989	+1.813%	+13.825%
2024-08-06	1,704.0509	1,704.0509	1,683.1102	1,698.1045	+0.120%	+15.889%
2024-08-05	1,690.8624	1,699.6226	1,676.5110	1,696.0668	-2.035%	+16.029%
2024-08-04	1,731.3046	1,731.3330	1,731.2932	1,731.2961	+0.001%	+13.668%
2024-08-02	1,748.4304	1,755.3818	1,727.7380	1,731.2848	-1.451%	+13.668%
2024-08-01	1,773.9131	1,779.8556	1,752.8867	1,756.7685	-1.153%	+12.019%
2024-07-31	1,776.7097	1,780.4035	1,769.9038	1,777.2603	+1.080%	+10.728%
2024-07-30	1,752.7749	1,763.7123	1,752.5061	1,758.2676	+0.172%	+11.924%
2024-07-29	1,765.3361	1,770.7670	1,755.1926	1,755.2486	+0.036%	+12.116%
2024-07-28	1,754.6470	1,754.6555	1,754.6133	1,754.6246	-0.001%	+12.156%
2024-07-26	1,738.4693	1,755.4920	1,738.4693	1,754.6386	+1.370%	+12.155%
2024-07-25	1,713.0754	1,731.4587	1,705.6296	1,730.9227	+0.293%	+13.692%
2024-07-24	1,721.5910	1,728.4949	1,715.5920	1,725.8727	-0.104%	+14.025%
2024-07-23	1,729.7162	1,740.3410	1,714.5199	1,727.6651	-0.386%	+13.906%
2024-07-22	1,732.9938	1,742.7468	1,729.9688	1,734.3601	+0.548%	+13.467%
2024-07-21	1,724.8848	1,724.9210	1,724.8764	1,724.9043	-0.001%	+14.089%
2024-07-19	1,725.9450	1,731.5091	1,721.7113	1,724.9281	-0.625%	+14.087%
2024-07-18	1,741.7636	1,746.2320	1,735.7518	1,735.7718	+0.368%	+13.374%
2024-07-17	1,724.7154	1,732.2666	1,718.1598	1,729.4031	+0.206%	+13.792%
2024-07-16	1,725.4097	1,728.1483	1,718.3349	1,725.8432	-0.046%	+14.027%
2024-07-15	1,730.8787	1,739.8654	1,724.6649	1,726.6311	-0.716%	+13.975%
2024-07-14	1,739.0973	1,739.1085	1,739.0860	1,739.0889	+0.002%	+13.158%
2024-07-12	1,738.8392	1,741.0012	1,733.7887	1,739.0548	+0.393%	+13.160%
2024-07-11	1,723.0504	1,733.0658	1,722.9019	1,732.2451	+0.529%	+13.605%
2024-07-10	1,714.8552	1,723.1369	1,714.5556	1,723.1286	+0.743%	+14.206%
2024-07-09	1,725.2163	1,726.2887	1,709.1975	1,710.4162	-0.742%	+15.055%
2024-07-08	1,725.2769	1,731.0155	1,722.9535	1,723.2058	-0.125%	+14.201%

.dark-mode .fFMqMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFMqMs{ color: #333333; background-color: white; border: 2px solid #333333; }MSUKEEGGMorningstar UK ESG Enhanced GR GBPindex

MSUKEEGG
Morningstar UK ESG Enhanced GR GBP
index