Dark

MSUDTSPU
index

Delayed

Nov 10, 2025

6085.81+1.092%(+65.72)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-10	6,058.0414	6,092.2369	6,048.3560	6,085.8107	+1.092%	0.000%
2025-11-07	5,972.3656	6,020.4770	5,966.7157	6,020.0895	+0.312%	+1.092%
2025-11-06	6,043.3183	6,055.5985	5,994.1052	6,001.3701	-0.722%	+1.407%
2025-11-05	6,038.8721	6,081.7595	6,038.8721	6,045.0280	-0.108%	+0.675%
2025-11-04	6,057.3871	6,065.4235	6,041.5240	6,051.5378	-0.714%	+0.566%
2025-11-03	6,116.4689	6,117.9420	6,077.8669	6,095.0833	-0.015%	-0.152%
2025-10-31	6,102.8114	6,117.5879	6,084.1783	6,095.9924	+0.336%	-0.167%
2025-10-30	6,101.1295	6,107.1696	6,073.0139	6,075.5963	-0.539%	+0.168%
2025-10-29	6,136.3008	6,148.9781	6,095.6582	6,108.5427	-0.102%	-0.372%
2025-10-28	6,105.6690	6,128.8333	6,087.2006	6,114.8076	+0.465%	-0.474%
2025-10-27	6,081.4426	6,087.1083	6,064.2730	6,086.4836	+0.658%	-0.011%
2025-10-24	6,033.5215	6,052.7906	6,031.6467	6,046.7248	+0.820%	+0.646%
2025-10-23	5,986.1962	6,005.8566	5,982.0091	5,997.5611	+0.082%	+1.471%
2025-10-22	6,000.8145	6,008.4646	5,967.0740	5,992.6421	-0.091%	+1.555%
2025-10-21	5,990.0271	6,011.9551	5,987.3801	5,998.1232	+0.766%	+1.462%
2025-10-20	5,939.0086	5,958.3951	5,939.0086	5,952.5288	+0.655%	+2.239%
2025-10-17	5,899.6094	5,920.8863	5,888.2637	5,913.8198	+0.233%	+2.908%
2025-10-16	5,927.3497	5,929.2043	5,885.1568	5,900.0967	-0.077%	+3.148%
2025-10-15	5,925.4101	5,934.4389	5,869.9164	5,904.6588	+0.280%	+3.068%
2025-10-14	5,876.3810	5,908.8947	5,855.3201	5,888.1581	+0.089%	+3.357%
2025-10-13	5,873.1962	5,894.8043	5,870.2054	5,882.9236	-0.138%	+3.449%
2025-10-10	5,986.5899	5,991.3613	5,891.0594	5,891.0594	-1.583%	+3.306%
2025-10-09	6,004.6569	6,031.3437	5,971.0446	5,985.8111	-0.482%	+1.671%
2025-10-08	5,968.0077	6,019.6250	5,955.8174	6,014.8322	+0.919%	+1.180%
2025-10-07	6,001.7229	6,024.0726	5,957.3298	5,960.0391	-0.586%	+2.110%
2025-10-06	5,961.7486	6,015.5490	5,961.7486	5,995.1637	+0.879%	+1.512%
2025-10-03	5,951.6809	5,969.6267	5,917.4380	5,942.8979	+0.108%	+2.405%
2025-10-02	5,975.5874	5,991.2498	5,935.3648	5,936.4922	-0.342%	+2.515%
2025-10-01	5,896.6941	5,962.5330	5,890.2574	5,956.8505	+0.862%	+2.165%
2025-09-30	5,852.0764	5,908.1005	5,839.8414	5,905.9244	+0.867%	+3.046%
2025-09-29	5,858.4171	5,871.7230	5,838.2267	5,855.1675	+0.254%	+3.939%
2025-09-26	5,793.6778	5,841.4662	5,787.7877	5,840.3062	+1.091%	+4.204%
2025-09-25	5,788.5965	5,798.0899	5,746.2163	5,777.2510	-0.753%	+5.341%
2025-09-24	5,807.7501	5,831.0644	5,798.1282	5,821.0961	+0.419%	+4.548%
2025-09-23	5,813.3808	5,838.8173	5,785.4123	5,796.7822	-0.239%	+4.986%
2025-09-22	5,761.7089	5,817.8691	5,756.7875	5,810.6573	+0.856%	+4.735%
2025-09-19	5,765.4146	5,773.5708	5,742.7082	5,761.3430	+0.022%	+5.632%
2025-09-18	5,757.7654	5,792.2636	5,746.1207	5,760.0857	0.000%	+5.655%

.dark-mode .BnzfSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnzfSQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSUDTSPUindex

MSUDTSPU
index