Dark

MSTWUSDP
Morningstar Taiwan PR USD
index

Delayed

Sep 12, 2025

3456.41+0.253%(+8.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,447.5117	3,456.5228	3,440.0153	3,456.4085	+0.253%	0.000%
2025-09-11	3,435.0751	3,456.6263	3,398.6046	3,447.6880	+0.354%	+0.253%
2025-09-10	3,410.4185	3,456.4918	3,403.7945	3,435.5217	+0.727%	+0.608%
2025-09-09	3,340.4642	3,415.3909	3,340.4642	3,410.7225	+2.118%	+1.339%
2025-09-08	3,304.9599	3,351.8826	3,290.1917	3,339.9843	+1.029%	+3.486%
2025-09-07	3,312.3808	3,317.1677	3,292.0104	3,305.9771	+0.974%	+4.550%
2025-09-05	3,265.3003	3,274.1816	3,256.7480	3,274.0745	+0.451%	+5.569%
2025-09-04	3,231.3908	3,272.3610	3,214.5080	3,259.3762	+1.066%	+6.045%
2025-09-03	3,202.7754	3,248.2350	3,194.1525	3,225.0058	+0.713%	+7.175%
2025-09-02	3,206.6001	3,210.0383	3,175.3326	3,202.1621	-0.130%	+7.940%
2025-09-01	3,197.1297	3,238.0220	3,183.9371	3,206.3222	+0.107%	+7.800%
2025-08-31	3,227.2289	3,246.9328	3,189.4521	3,202.8890	-1.100%	+7.915%
2025-08-29	3,258.8053	3,265.9708	3,238.3139	3,238.5260	-0.637%	+6.728%
2025-08-28	3,265.2992	3,290.4203	3,240.7008	3,259.3006	+0.000%	+6.048%
2025-08-27	3,265.5839	3,280.6465	3,259.0373	3,259.2867	-0.359%	+6.048%
2025-08-26	3,244.9497	3,278.6397	3,238.9316	3,271.0444	+0.995%	+5.667%
2025-08-25	3,261.8183	3,268.0190	3,221.7444	3,238.8225	-0.681%	+6.718%
2025-08-24	3,232.3935	3,267.3311	3,232.3935	3,261.0419	+3.087%	+5.991%
2025-08-22	3,180.6129	3,181.4646	3,163.2910	3,163.3944	-0.529%	+9.263%
2025-08-21	3,196.8448	3,219.2255	3,167.8965	3,180.2173	-0.535%	+8.685%
2025-08-20	3,198.9049	3,219.4834	3,183.0364	3,197.3221	+0.112%	+8.103%
2025-08-19	3,311.6335	3,312.9063	3,193.5794	3,193.7598	-3.390%	+8.224%
2025-08-18	3,323.4084	3,338.6767	3,301.9190	3,305.8114	-0.542%	+4.556%
2025-08-17	3,302.1081	3,325.4256	3,300.1842	3,323.8354	+0.430%	+3.989%
2025-08-15	3,308.3764	3,315.3418	3,301.7174	3,309.6105	+0.027%	+4.436%
2025-08-14	3,309.2303	3,320.1400	3,283.4973	3,308.7124	+0.037%	+4.464%
2025-08-13	3,302.7382	3,332.5331	3,295.6859	3,307.5039	+0.177%	+4.502%
2025-08-12	3,302.2510	3,331.8615	3,291.3997	3,301.6661	-0.010%	+4.687%
2025-08-11	3,307.8708	3,312.1949	3,279.4282	3,301.9882	-0.019%	+4.677%
2025-08-10	3,271.0131	3,318.7523	3,261.1085	3,302.6032	+0.510%	+4.657%
2025-08-08	3,293.0310	3,295.5179	3,278.0189	3,285.8597	-0.035%	+5.190%
2025-08-07	3,291.3856	3,311.7060	3,281.2140	3,287.0218	-0.288%	+5.153%
2025-08-06	3,197.5267	3,298.0390	3,184.5427	3,296.5197	+3.312%	+4.850%
2025-08-05	3,219.2795	3,228.3721	3,188.9895	3,190.8360	-0.876%	+8.323%
2025-08-04	3,166.1976	3,226.4545	3,159.6634	3,219.0414	+1.870%	+7.374%
2025-08-03	3,152.4553	3,169.2386	3,146.1118	3,159.9535	-0.931%	+9.382%
2025-08-01	3,186.9571	3,197.3065	3,180.5576	3,189.6616	+0.224%	+8.363%
2025-07-31	3,213.9371	3,223.3862	3,163.9274	3,182.5226	-0.766%	+8.606%
2025-07-30	3,210.1056	3,221.5874	3,195.4347	3,207.1019	+0.112%	+7.774%
2025-07-29	3,179.8823	3,222.3493	3,178.3162	3,203.5197	+0.537%	+7.894%
2025-07-28	3,249.1878	3,250.8951	3,177.7329	3,186.4144	-1.935%	+8.473%
2025-07-27	3,239.5665	3,265.1882	3,233.7726	3,249.3000	+0.250%	+6.374%
2025-07-25	3,239.3369	3,247.1431	3,232.4908	3,241.1920	+0.082%	+6.640%
2025-07-24	3,257.6856	3,265.9266	3,232.9430	3,238.5366	-0.759%	+6.727%
2025-07-23	3,238.3507	3,273.1802	3,229.7812	3,263.2916	+0.957%	+5.918%
2025-07-22	3,220.2984	3,250.3515	3,194.5705	3,232.3455	+0.376%	+6.932%
2025-07-21	3,228.4965	3,271.7693	3,212.4480	3,220.2414	-0.248%	+7.334%
2025-07-20	3,242.2798	3,255.2887	3,226.6308	3,228.2472	-0.685%	+7.068%
2025-07-18	3,244.6904	3,251.0459	3,234.9200	3,250.4981	0.000%	+6.335%
2025-07-17	3,248.2657	3,250.8297	3,234.9200	3,250.4981	+1.397%	+6.335%
2025-07-16	3,203.0045	3,205.9448	3,196.3423	3,205.7271	-0.050%	+7.820%
2025-07-15	3,208.1160	3,210.0337	3,201.2565	3,207.3238	+0.885%	+7.766%
2025-07-14	3,167.0594	3,181.6666	3,166.3904	3,179.2007	+0.883%	+8.719%
2025-07-13	3,163.6893	3,170.4365	3,147.0629	3,151.3675	-0.780%	+9.680%
2025-07-11	3,178.3852	3,178.6145	3,167.8092	3,176.1510	0.000%	+8.824%
2025-07-10	3,168.8960	3,177.9827	3,168.6916	3,176.1510	+0.193%	+8.824%
2025-07-09	3,156.4031	3,170.5756	3,156.4031	3,170.0386	+0.357%	+9.034%
2025-07-08	3,150.0294	3,158.9994	3,143.3731	3,158.7575	+0.715%	+9.423%
2025-07-07	3,113.6524	3,136.5449	3,112.5511	3,136.3290	-0.183%	+10.206%
2025-07-06	3,169.2422	3,175.4002	3,130.1810	3,142.0694	-1.245%	+10.004%
2025-07-04	3,174.0732	3,183.5617	3,172.6804	3,181.6697	+0.248%	+8.635%
2025-07-03	3,198.4568	3,220.2505	3,173.7979	3,173.7979	-0.770%	+8.904%
2025-07-02	3,142.3322	3,216.1307	3,140.9465	3,198.4329	+1.792%	+8.066%
2025-07-01	3,146.0325	3,153.9205	3,117.8723	3,142.1326	-0.164%	+10.002%
2025-06-30	3,134.4400	3,147.4377	3,127.9140	3,147.2786	+0.921%	+9.822%
2025-06-29	3,158.0367	3,159.1398	3,118.4141	3,118.5632	-2.135%	+10.833%
2025-06-27	3,158.0404	3,187.2531	3,158.0404	3,186.5895	0.000%	+8.467%
2025-06-26	3,178.4364	3,187.2531	3,167.0216	3,186.5895	+1.307%	+8.467%
2025-06-25	3,142.7188	3,146.1375	3,129.7126	3,145.4842	+1.419%	+9.885%
2025-06-24	3,089.8168	3,103.1416	3,088.9187	3,101.4758	+1.451%	+11.444%
2025-06-23	3,045.3205	3,057.3762	3,044.4256	3,057.1282	+3.039%	+13.061%
2025-06-22	2,973.4931	2,984.1550	2,947.3428	2,966.9654	-2.129%	+16.496%
2025-06-20	3,013.6785	3,033.5843	3,005.4728	3,031.4969	+0.606%	+14.017%
2025-06-19	3,034.2157	3,034.2693	2,985.3505	3,013.2285	-0.672%	+14.708%
2025-06-18	3,066.2127	3,070.9756	3,013.0514	3,033.6081	-1.185%	+13.937%
2025-06-17	3,062.0024	3,070.9756	3,055.1872	3,069.9748	+0.287%	+12.588%
2025-06-16	3,048.6990	3,062.3421	3,048.2046	3,061.1780	+1.444%	+12.911%
2025-06-15	3,028.6040	3,028.6040	3,000.8022	3,017.6129	-0.172%	+14.541%
2025-06-13	3,035.8139	3,036.1251	3,016.5081	3,022.8148	-0.452%	+14.344%
2025-06-12	3,057.6079	3,062.0533	3,017.2373	3,036.5476	-0.571%	+13.827%
2025-06-11	3,049.2381	3,057.8021	3,045.6654	3,054.0003	+0.137%	+13.176%
2025-06-10	3,037.6408	3,049.8131	3,031.6334	3,049.8131	+1.249%	+13.332%
2025-06-09	2,946.5296	3,014.0663	2,937.6315	3,012.2042	+2.238%	+14.747%
2025-06-08	2,941.3097	2,949.9801	2,930.8606	2,946.2537	+0.717%	+17.315%
2025-06-06	2,924.6047	2,927.0083	2,921.6632	2,925.2839	0.000%	+18.156%
2025-06-05	2,924.1785	2,925.8421	2,922.8898	2,925.2839	+0.104%	+18.156%
2025-06-04	2,899.9374	2,936.1035	2,894.5510	2,922.2420	+0.794%	+18.279%
2025-06-03	2,847.6906	2,906.6007	2,839.7292	2,899.2225	+2.083%	+19.218%
2025-06-02	2,844.1599	2,846.9836	2,839.7292	2,840.0757	+0.782%	+21.701%
2025-06-01	2,880.3947	2,880.3947	2,811.1048	2,818.0474	-2.268%	+22.653%
2025-05-30	2,886.8162	2,887.3970	2,882.1780	2,883.4327	0.000%	+19.871%
2025-05-29	2,884.1087	2,884.6885	2,882.1780	2,883.4327	+0.395%	+19.871%
2025-05-28	2,888.3295	2,888.3295	2,871.9779	2,872.0982	-0.205%	+20.344%
2025-05-27	2,876.1377	2,889.7931	2,873.6346	2,877.9955	+0.209%	+20.098%
2025-05-26	2,907.5134	2,910.1180	2,870.7690	2,872.0059	-1.227%	+20.348%
2025-05-25	2,902.2655	2,926.4967	2,899.0383	2,907.6928	-0.083%	+18.871%
2025-05-23	2,908.2849	2,914.0183	2,897.6368	2,910.1110	0.000%	+18.772%
2025-05-22	2,900.5814	2,914.0183	2,897.6368	2,910.1110	-0.098%	+18.772%
2025-05-21	2,912.9895	2,913.3726	2,907.9912	2,912.9733	-0.060%	+18.656%
2025-05-20	2,913.1816	2,926.0693	2,913.1816	2,914.7106	+1.283%	+18.585%
2025-05-19	2,877.7072	2,884.4058	2,876.2191	2,877.7787	-0.353%	+20.107%
2025-05-18	2,910.2698	2,910.2698	2,883.9439	2,887.9735	-1.324%	+19.683%
2025-05-16	2,916.3112	2,926.9199	2,914.2830	2,926.7256	0.000%	+18.098%
2025-05-15	2,917.9814	2,926.9199	2,916.4699	2,926.7256	+0.779%	+18.098%
2025-05-14	2,911.5885	2,912.0156	2,903.9897	2,904.0883	-0.040%	+19.019%
2025-05-13	2,895.5252	2,905.9309	2,894.6114	2,905.2594	+2.652%	+18.971%
2025-05-12	2,834.6760	2,838.2845	2,828.6105	2,830.1962	+0.867%	+22.126%
2025-05-11	2,797.6374	2,817.0767	2,797.6374	2,805.8595	+0.533%	+23.185%
2025-05-09	2,784.5941	2,801.6287	2,782.4141	2,790.9880	0.000%	+23.842%
2025-05-08	2,801.6287	2,801.6287	2,789.8214	2,790.9880	+2.274%	+23.842%
2025-05-07	2,758.8706	2,762.6812	2,728.8343	2,728.9243	-0.439%	+26.658%
2025-05-06	2,723.8975	2,740.9705	2,722.0600	2,740.9705	-0.485%	+26.102%
2025-05-05	2,796.8188	2,816.3657	2,741.3563	2,754.3246	-1.491%	+25.490%
2025-05-04	2,739.2244	2,801.7355	2,738.6530	2,796.0025	+4.313%	+23.620%
2025-05-02	2,665.1916	2,680.5689	2,659.3163	2,680.3976	0.000%	+28.951%
2025-05-01	2,668.3098	2,680.5689	2,666.1529	2,680.3976	+5.469%	+28.951%
2025-04-30	2,544.8807	2,553.3177	2,539.8155	2,541.3980	-0.135%	+36.004%
2025-04-29	2,514.3058	2,548.9878	2,513.4750	2,544.8397	+0.762%	+35.820%
2025-04-28	2,520.1791	2,527.1796	2,519.5760	2,525.5980	+1.786%	+36.855%
2025-04-27	2,480.9775	2,488.6429	2,478.0658	2,481.2835	+0.679%	+39.299%
2025-04-25	2,469.6080	2,477.3529	2,464.5478	2,464.5478	0.000%	+40.245%
2025-04-24	2,468.5057	2,469.5582	2,464.5478	2,464.5478	+2.264%	+40.245%
2025-04-23	2,407.3447	2,412.0542	2,406.0174	2,409.9749	-0.923%	+43.421%
2025-04-22	2,427.8166	2,432.4345	2,421.3758	2,432.4345	+4.734%	+42.097%
2025-04-21	2,330.2399	2,332.8537	2,322.4130	2,322.4845	-1.921%	+48.824%
2025-04-20	2,383.9494	2,388.7421	2,360.4124	2,367.9735	-0.962%	+45.965%
2025-04-18	2,391.7987	2,400.4788	2,389.3954	2,390.9833	-0.078%	+44.560%
2025-04-17	2,398.3678	2,410.4180	2,389.5204	2,392.8550	-0.284%	+44.447%
2025-04-16	2,412.7483	2,424.1075	2,372.6008	2,399.6667	-0.600%	+44.037%
2025-04-15	2,466.4335	2,468.2708	2,405.8920	2,414.1609	-2.065%	+43.172%
2025-04-14	2,446.2454	2,467.0682	2,419.9138	2,465.0566	+0.730%	+40.216%
2025-04-13	2,464.1259	2,486.1134	2,437.0598	2,447.1974	+1.775%	+41.239%
2025-04-11	2,374.3550	2,404.6428	2,365.2827	2,404.5086	0.000%	+43.747%
2025-04-10	2,380.6324	2,404.6428	2,380.6324	2,404.5086	+3.363%	+43.747%
2025-04-09	2,327.6447	2,328.0327	2,326.2798	2,326.2798	+9.641%	+48.581%
2025-04-08	2,141.2126	2,141.2126	2,120.3100	2,121.7296	-5.628%	+62.905%
2025-04-07	2,239.3241	2,258.7510	2,239.3241	2,248.2720	-3.760%	+53.736%
2025-04-06	2,569.2672	2,569.2672	2,324.5314	2,336.1168	-10.417%	+47.955%
2025-04-04	2,608.0830	2,608.0830	2,607.0520	2,607.7657	0.000%	+32.543%
2025-04-03	2,607.8450	2,607.8450	2,607.5277	2,607.7657	+0.949%	+32.543%
2025-04-02	2,581.5380	2,583.3272	2,581.3049	2,583.2494	+0.075%	+33.801%
2025-04-01	2,577.0703	2,582.2791	2,576.9253	2,581.3125	+0.597%	+33.901%
2025-03-31	2,523.1870	2,568.2619	2,506.9602	2,565.9816	+1.712%	+34.701%
2025-03-30	2,613.4221	2,613.4221	2,518.5600	2,522.7931	-3.884%	+37.007%
2025-03-28	2,617.9417	2,631.7811	2,614.9744	2,624.7397	0.000%	+31.686%
2025-03-27	2,619.9882	2,631.7811	2,619.4032	2,624.7397	-1.693%	+31.686%
2025-03-26	2,670.1619	2,671.8877	2,666.8696	2,669.9364	-1.448%	+29.457%
2025-03-25	2,711.7463	2,716.4077	2,708.8431	2,709.1763	-0.285%	+27.582%
2025-03-24	2,721.9909	2,722.9284	2,716.9147	2,716.9150	+0.574%	+27.218%
2025-03-23	2,711.1329	2,731.7309	2,699.3718	2,701.4136	-0.186%	+27.948%
2025-03-21	2,714.2358	2,719.0640	2,705.1920	2,706.4521	0.000%	+27.710%
2025-03-20	2,715.0309	2,715.6715	2,705.1920	2,706.4521	-0.852%	+27.710%
2025-03-19	2,725.3310	2,730.0588	2,724.7106	2,729.7053	+2.048%	+26.622%
2025-03-18	2,677.8745	2,679.8579	2,673.4060	2,674.9216	-1.505%	+29.215%
2025-03-17	2,712.6214	2,715.8079	2,710.6216	2,715.8079	+0.192%	+27.270%
2025-03-16	2,683.1695	2,726.5040	2,683.1695	2,710.5985	+1.140%	+27.515%
2025-03-14	2,688.2228	2,690.4335	2,679.7968	2,680.0393	0.000%	+28.969%
2025-03-13	2,684.3347	2,690.4335	2,679.7968	2,680.0393	-1.033%	+28.969%
2025-03-12	2,728.3774	2,763.2205	2,706.5340	2,708.0140	-0.627%	+27.636%
2025-03-11	2,714.7531	2,725.4937	2,713.1083	2,725.1137	+0.986%	+26.835%
2025-03-10	2,706.0563	2,706.6280	2,698.4287	2,698.5107	-2.257%	+28.086%
2025-03-09	2,772.4438	2,779.1796	2,749.7017	2,760.8179	-0.370%	+25.195%
2025-03-07	2,767.2233	2,773.6226	2,765.9261	2,771.0794	-0.692%	+24.731%
2025-03-06	2,780.3081	2,790.3844	2,773.2786	2,790.3844	-1.014%	+23.869%
2025-03-05	2,815.7357	2,828.9627	2,815.7357	2,818.9808	+0.303%	+22.612%
2025-03-04	2,778.8363	2,811.9294	2,765.7476	2,810.4528	+1.370%	+22.984%
2025-03-03	2,782.1815	2,791.9654	2,740.2772	2,772.4598	-0.359%	+24.669%
2025-03-02	2,775.8585	2,792.7504	2,771.3083	2,782.4426	-1.591%	+24.222%
2025-02-28	2,828.1006	2,828.1006	2,827.2422	2,827.4138	-0.030%	+22.246%
2025-02-27	2,846.3001	2,852.0577	2,826.5559	2,828.2723	-0.804%	+22.209%
2025-02-26	2,877.6953	2,898.0419	2,845.1317	2,851.2003	-0.698%	+21.226%
2025-02-25	2,872.7793	2,883.9319	2,852.1595	2,871.2294	-0.240%	+20.381%
2025-02-24	2,908.8423	2,916.6775	2,865.0716	2,878.1300	-1.062%	+20.092%
2025-02-23	2,906.5123	2,915.3821	2,900.9307	2,909.0105	-0.735%	+18.817%
2025-02-21	2,928.1315	2,930.5438	2,922.5547	2,930.5438	+0.297%	+17.944%
2025-02-20	2,903.4478	2,928.9073	2,900.1613	2,921.8701	+0.644%	+18.294%
2025-02-19	2,908.6780	2,915.5626	2,889.3573	2,903.1812	-0.376%	+19.056%
2025-02-18	2,924.6149	2,933.2843	2,907.6549	2,914.1460	-0.151%	+18.608%
2025-02-17	2,893.3026	2,924.7423	2,892.0794	2,918.5532	+0.661%	+18.429%
2025-02-16	2,871.7335	2,899.5146	2,867.4388	2,899.3963	+1.626%	+19.211%
2025-02-14	2,859.7319	2,859.8436	2,852.6701	2,853.0033	-0.223%	+21.150%
2025-02-13	2,879.1944	2,885.9821	2,853.0826	2,859.3860	-0.703%	+20.879%
2025-02-12	2,879.0724	2,886.9032	2,861.8564	2,879.6294	+0.006%	+20.030%
2025-02-11	2,884.8091	2,908.9026	2,878.9470	2,879.4524	-0.184%	+20.037%
2025-02-10	2,876.1925	2,903.5236	2,869.8832	2,884.7703	+0.325%	+19.816%
2025-02-09	2,902.7374	2,902.9030	2,875.2580	2,875.4378	-1.075%	+20.205%
2025-02-07	2,898.8997	2,906.7022	2,893.3587	2,906.6959	+0.259%	+18.912%
2025-02-06	2,882.5566	2,900.3887	2,869.6555	2,899.1840	+0.572%	+19.220%
2025-02-05	2,853.8461	2,889.0988	2,840.1605	2,882.7082	+1.011%	+19.901%
2025-02-04	2,818.7448	2,860.8597	2,795.9080	2,853.8596	+1.233%	+21.113%
2025-02-03	2,808.9034	2,821.4513	2,799.1570	2,819.1069	+0.163%	+22.607%
2025-02-02	2,800.1896	2,826.5576	2,792.8254	2,814.5151	-3.164%	+22.807%
2025-01-28	2,902.9436	2,908.0574	2,902.3277	2,906.4684	+0.112%	+18.921%
2025-01-27	2,917.1833	2,917.4500	2,898.1110	2,903.2077	-0.479%	+19.055%
2025-01-26	2,923.8645	2,923.8645	2,911.9488	2,917.1833	-0.497%	+18.484%
2025-01-24	2,933.3596	2,937.3191	2,931.5633	2,931.7429	+0.337%	+17.896%
2025-01-23	2,925.4725	2,925.4725	2,921.2775	2,921.9015	-0.015%	+18.293%
2025-01-22	2,926.8139	2,926.8139	2,920.3864	2,922.3474	-0.380%	+18.275%
2025-01-21	2,902.1011	2,940.3046	2,896.2112	2,933.4940	+1.134%	+17.826%
2025-01-20	2,887.1458	2,913.7545	2,884.7714	2,900.6039	+0.480%	+19.162%
2025-01-19	2,867.3147	2,902.3058	2,865.8187	2,886.7333	+0.917%	+19.734%
2025-01-17	2,844.3451	2,861.0152	2,844.2759	2,860.5155	+0.544%	+20.832%
2025-01-16	2,844.8838	2,870.4601	2,827.1305	2,845.0284	+0.009%	+21.489%
2025-01-15	2,766.8487	2,855.3760	2,764.5072	2,844.7770	+2.830%	+21.500%
2025-01-14	2,786.4784	2,802.8217	2,766.2179	2,766.4897	-0.707%	+24.938%
2025-01-13	2,762.2354	2,798.2355	2,755.6166	2,786.1795	+0.668%	+24.055%
2025-01-12	2,832.7179	2,839.1489	2,758.5517	2,767.6791	-2.522%	+24.885%
2025-01-10	2,839.7183	2,854.4907	2,839.2960	2,839.2960	-0.931%	+21.735%
2025-01-09	2,859.1564	2,869.5447	2,851.7628	2,865.9654	-0.559%	+20.602%
2025-01-08	2,887.6586	2,898.5718	2,881.6714	2,882.0721	-1.474%	+19.928%
2025-01-07	2,912.1651	2,939.2873	2,911.8393	2,925.2032	-1.032%	+18.160%
2025-01-06	2,904.1211	2,972.1496	2,897.8863	2,955.7176	+1.785%	+16.940%
2025-01-05	2,866.5063	2,908.1009	2,859.6889	2,903.8736	+2.942%	+19.028%
2025-01-03	2,826.7031	2,833.1889	2,820.5550	2,820.8822	-0.221%	+22.529%
2025-01-02	2,805.6435	2,845.8897	2,803.2218	2,827.1161	+0.777%	+22.259%
2025-01-01	2,841.7860	2,849.3179	2,804.9715	2,805.3286	-1.507%	+23.209%
2024-12-31	2,859.8151	2,861.1521	2,848.2418	2,848.2418	-0.370%	+21.352%
2024-12-30	2,880.2917	2,882.3019	2,843.5569	2,858.8252	-0.756%	+20.903%
2024-12-29	2,877.5557	2,889.6382	2,870.6725	2,880.6031	-0.200%	+19.989%
2024-12-27	2,886.4934	2,894.6188	2,886.1158	2,886.3741	-0.021%	+19.749%
2024-12-26	2,886.4128	2,894.6655	2,871.7262	2,886.9749	+0.218%	+19.724%
2024-12-25	2,880.5454	2,892.1809	2,878.8009	2,880.6877	+0.013%	+19.986%
2024-12-24	2,876.6301	2,896.2444	2,867.2348	2,880.3111	+0.137%	+20.001%
2024-12-23	2,862.4369	2,897.5641	2,861.1556	2,876.3579	+0.292%	+20.166%
2024-12-22	2,850.8720	2,873.7992	2,845.5411	2,867.9872	+2.786%	+20.517%
2024-12-20	2,815.0723	2,822.4194	2,790.1641	2,790.2495	-1.374%	+23.875%
2024-12-19	2,850.8417	2,850.8417	2,826.8669	2,829.1270	-0.248%	+22.172%
2024-12-18	2,879.8256	2,879.8256	2,830.7223	2,836.1495	-1.157%	+21.870%
2024-12-17	2,873.8669	2,879.2040	2,863.0985	2,869.3471	-0.710%	+20.460%
2024-12-16	2,879.8662	2,905.8254	2,866.4386	2,889.8545	+0.339%	+19.605%
2024-12-15	2,905.0661	2,907.0283	2,867.4461	2,880.0865	+0.261%	+20.011%
2024-12-13	2,876.0452	2,877.6132	2,870.2736	2,872.5776	+0.257%	+20.324%
2024-12-12	2,867.5529	2,869.7327	2,857.3129	2,865.2213	-0.650%	+20.633%
2024-12-11	2,875.1565	2,889.9917	2,871.6585	2,883.9815	+1.124%	+19.848%
2024-12-10	2,856.0352	2,858.8497	2,845.3686	2,851.9365	-1.032%	+21.195%
2024-12-09	2,888.4743	2,912.4684	2,880.4088	2,881.6748	-0.402%	+19.944%
2024-12-08	2,911.5917	2,913.8575	2,887.8631	2,893.3188	-0.257%	+19.462%
2024-12-06	2,904.7655	2,906.8295	2,899.6424	2,900.7831	-0.549%	+19.154%
2024-12-05	2,922.4156	2,923.9947	2,904.5511	2,916.7822	+0.166%	+18.501%
2024-12-04	2,918.1290	2,925.7902	2,908.6594	2,911.9384	+0.483%	+18.698%
2024-12-03	2,878.0427	2,898.8380	2,867.8556	2,897.9491	+1.553%	+19.271%
2024-12-02	2,858.4146	2,864.0613	2,847.7076	2,853.6252	+1.101%	+21.123%
2024-12-01	2,797.8429	2,831.5824	2,797.8429	2,822.5443	+2.159%	+22.457%
2024-11-29	2,786.4754	2,786.7996	2,762.8942	2,762.8942	-0.813%	+25.101%
2024-11-28	2,758.6400	2,786.5371	2,735.3362	2,785.5370	+0.925%	+24.084%
2024-11-27	2,777.5252	2,785.8169	2,756.7991	2,760.0135	-1.773%	+25.232%
2024-11-26	2,814.9582	2,827.8649	2,809.0383	2,809.8434	-0.460%	+23.011%
2024-11-25	2,855.8544	2,862.8896	2,808.6396	2,822.8200	-1.362%	+22.445%
2024-11-24	2,873.1564	2,873.2513	2,855.4416	2,861.7850	+0.592%	+20.778%
2024-11-22	2,854.3628	2,860.2661	2,844.9497	2,844.9497	-0.333%	+21.493%
2024-11-21	2,795.3073	2,861.1252	2,794.1572	2,854.4587	+1.910%	+21.088%
2024-11-20	2,844.5571	2,844.9077	2,787.4650	2,800.9734	-1.529%	+23.400%
2024-11-19	2,846.2809	2,852.7316	2,838.7148	2,844.4694	-0.257%	+21.513%
2024-11-18	2,803.0565	2,855.6131	2,792.6078	2,851.8033	+1.962%	+21.201%
2024-11-17	2,824.4843	2,834.1705	2,795.8108	2,796.9360	-1.558%	+23.578%
2024-11-15	2,828.7008	2,841.9115	2,827.8936	2,841.2127	+0.470%	+21.653%
2024-11-14	2,824.8191	2,844.6339	2,813.8155	2,827.9111	+0.132%	+22.225%
2024-11-13	2,870.5127	2,870.5127	2,806.8722	2,824.1884	-1.628%	+22.386%
2024-11-12	2,882.3067	2,882.9108	2,848.7095	2,870.9216	-0.211%	+20.394%
2024-11-11	2,933.2386	2,953.0467	2,876.0572	2,876.9803	-1.938%	+20.140%
2024-11-10	2,950.1981	2,958.2397	2,927.2204	2,933.8479	-1.418%	+17.811%
2024-11-08	2,976.4976	2,978.3892	2,970.5361	2,976.0514	+0.057%	+16.141%
2024-11-07	2,979.5856	2,986.7464	2,968.0735	2,974.3628	+1.880%	+16.207%
2024-11-06	2,901.8193	2,936.5760	2,895.8792	2,919.4627	-0.484%	+18.392%
2024-11-05	2,911.9226	2,946.8970	2,906.1165	2,933.6681	+0.931%	+17.819%
2024-11-04	2,932.4437	2,933.2856	2,888.7182	2,906.6165	-0.875%	+18.915%
2024-11-03	2,890.2507	2,932.6570	2,885.2287	2,932.2612	+1.848%	+17.875%
2024-11-01	2,866.6028	2,886.6426	2,859.8599	2,879.0431	0.000%	+20.054%
2024-10-31	2,872.2150	2,886.6426	2,871.9643	2,879.0431	-0.284%	+20.054%
2024-10-30	2,887.2509	2,887.2509	2,886.7091	2,887.2509	+0.257%	+19.713%
2024-10-29	2,878.8516	2,887.0625	2,877.6376	2,879.8628	-0.321%	+20.020%
2024-10-28	2,872.8876	2,889.2308	2,866.7271	2,889.1408	-1.349%	+19.634%
2024-10-27	2,971.9677	2,972.0014	2,923.1954	2,928.6415	-0.639%	+18.021%
2024-10-25	2,935.4677	2,953.1149	2,935.0736	2,947.4787	0.000%	+17.267%
2024-10-24	2,937.9241	2,953.1149	2,937.2500	2,947.4787	+0.625%	+17.267%
2024-10-23	2,930.4992	2,938.4178	2,925.3830	2,929.1631	-0.599%	+18.000%
2024-10-22	2,948.4135	2,954.1288	2,944.7640	2,946.8029	-0.982%	+17.294%
2024-10-21	2,959.2433	2,976.0211	2,954.7523	2,976.0211	-0.733%	+16.142%
2024-10-20	2,984.1667	3,005.3836	2,978.6081	2,997.9925	+1.204%	+15.291%
2024-10-18	2,969.7010	2,970.3641	2,946.5949	2,962.3362	0.000%	+16.678%
2024-10-17	2,953.2591	2,962.8220	2,946.5949	2,962.3362	+2.229%	+16.678%
2024-10-16	2,894.8365	2,915.9597	2,894.6378	2,897.7569	+0.047%	+19.279%
2024-10-15	2,903.8094	2,904.1604	2,886.9905	2,896.3879	-1.308%	+19.335%
2024-10-14	2,934.6138	2,940.4152	2,927.0975	2,934.7773	+1.588%	+17.774%
2024-10-13	2,886.5292	2,896.1934	2,863.0860	2,888.8971	+0.227%	+19.645%
2024-10-11	2,885.3780	2,891.9925	2,875.1977	2,882.3543	0.000%	+19.916%
2024-10-10	2,882.1435	2,888.5234	2,875.1977	2,882.3543	+1.537%	+19.916%
2024-10-09	2,839.0783	2,843.0447	2,838.7263	2,838.7263	-0.298%	+21.759%
2024-10-08	2,857.8903	2,863.0386	2,846.8466	2,847.1993	+0.502%	+21.397%
2024-10-07	2,828.7887	2,836.8278	2,827.2285	2,832.9910	+0.081%	+22.006%
2024-10-06	2,809.8689	2,844.4161	2,809.8689	2,830.6890	+1.006%	+22.105%
2024-10-04	2,804.4486	2,809.8541	2,788.7407	2,802.4914	0.000%	+23.333%
2024-10-03	2,799.6677	2,802.8411	2,788.7407	2,802.4914	-0.182%	+23.333%
2024-10-02	2,807.8630	2,807.9505	2,807.1628	2,807.6004	-0.726%	+23.109%
2024-10-01	2,828.9436	2,830.1882	2,825.3934	2,828.1440	+0.060%	+22.215%
2024-09-30	2,825.7603	2,828.0183	2,821.6157	2,826.4575	-1.345%	+22.288%
2024-09-29	2,875.9704	2,889.2269	2,847.4824	2,865.0020	-0.979%	+20.642%
2024-09-27	2,904.7612	2,913.9385	2,892.5401	2,893.3200	0.000%	+19.462%
2024-09-26	2,902.1700	2,908.4694	2,892.5401	2,893.3200	+0.068%	+19.462%
2024-09-25	2,890.8740	2,891.5726	2,885.1074	2,891.3612	+0.525%	+19.543%
2024-09-24	2,868.3671	2,878.5518	2,866.6112	2,876.2469	+1.930%	+20.171%
2024-09-23	2,807.2045	2,821.7837	2,806.6111	2,821.7837	+0.785%	+22.490%
2024-09-22	2,791.8825	2,806.4051	2,791.3788	2,799.7999	+0.372%	+23.452%
2024-09-20	2,796.1641	2,804.6023	2,787.7569	2,789.4329	0.000%	+23.911%
2024-09-19	2,802.4370	2,803.6791	2,787.7569	2,789.4329	+0.615%	+23.911%
2024-09-18	2,758.7292	2,772.5627	2,757.5287	2,772.3912	+1.449%	+24.672%
2024-09-17	2,757.3450	2,757.3450	2,732.8017	2,732.8017	-0.875%	+26.479%
2024-09-16	2,756.0469	2,757.1718	2,755.9604	2,756.9121	+0.052%	+25.372%
2024-09-15	2,747.8507	2,757.3237	2,737.3046	2,755.4778	+0.848%	+25.438%
2024-09-13	2,724.5684	2,732.4880	2,724.0789	2,732.3174	0.000%	+26.501%
2024-09-12	2,729.3283	2,732.4880	2,726.4868	2,732.3174	+0.851%	+26.501%
2024-09-11	2,708.2011	2,709.7738	2,704.3498	2,709.2684	+2.955%	+27.577%
2024-09-10	2,636.4407	2,643.1054	2,630.1166	2,631.5092	+0.019%	+31.347%
2024-09-09	2,620.8090	2,637.5668	2,620.7120	2,631.0110	-0.120%	+31.372%
2024-09-08	2,628.3607	2,644.8808	2,624.6071	2,634.1602	-2.410%	+31.215%
2024-09-06	2,692.2830	2,701.1093	2,691.1449	2,699.2214	0.000%	+28.052%
2024-09-05	2,698.0011	2,701.1093	2,696.2804	2,699.2214	+1.794%	+28.052%
2024-09-04	2,657.5839	2,660.3782	2,647.5972	2,651.6578	+0.633%	+30.349%
2024-09-03	2,647.2879	2,648.9778	2,634.9668	2,634.9668	-4.953%	+31.175%
2024-09-02	2,787.6472	2,794.1314	2,762.8472	2,772.2683	-0.560%	+24.678%
2024-09-01	2,809.2499	2,815.5677	2,786.5928	2,787.8842	-0.320%	+23.980%
2024-08-30	2,802.0645	2,806.8465	2,794.7933	2,796.8217	0.000%	+23.583%
2024-08-29	2,804.5396	2,806.4339	2,794.7933	2,796.8217	+0.046%	+23.583%
2024-08-28	2,799.2860	2,803.7959	2,795.5264	2,795.5264	-0.589%	+23.641%
2024-08-27	2,813.5441	2,813.9810	2,807.5687	2,812.0828	+0.633%	+22.913%
2024-08-26	2,788.2426	2,797.9223	2,787.2650	2,794.4049	-0.569%	+23.690%
2024-08-25	2,821.5066	2,845.6636	2,808.7289	2,810.4001	+0.859%	+22.986%
2024-08-23	2,782.0968	2,786.9799	2,775.8497	2,786.4573	+0.355%	+24.043%
2024-08-22	2,786.7869	2,789.5333	2,759.0221	2,776.5992	-0.382%	+24.484%
2024-08-21	2,805.3794	2,812.6478	2,783.4568	2,787.2469	-0.613%	+24.008%
2024-08-20	2,825.3249	2,833.2128	2,802.8187	2,804.4240	-0.903%	+23.248%
2024-08-19	2,823.3689	2,849.7060	2,809.3302	2,829.9703	+0.236%	+22.136%
2024-08-18	2,793.5790	2,828.8628	2,792.9548	2,823.2950	+1.456%	+22.425%
2024-08-16	2,780.5973	2,783.8802	2,777.5786	2,782.7783	+0.124%	+24.207%
2024-08-15	2,738.6379	2,781.3923	2,719.7747	2,779.3223	+1.483%	+24.362%
2024-08-14	2,743.7926	2,747.7309	2,721.5568	2,738.7060	-0.176%	+26.206%
2024-08-13	2,694.2437	2,758.4722	2,693.0142	2,743.5286	+1.808%	+25.984%
2024-08-12	2,700.9413	2,707.4720	2,680.3040	2,694.8051	-0.175%	+28.262%
2024-08-11	2,669.7582	2,712.9696	2,669.7582	2,699.5232	+1.410%	+28.038%
2024-08-09	2,673.7599	2,677.5037	2,646.7989	2,661.9918	-0.438%	+29.843%
2024-08-08	2,586.0978	2,678.0233	2,563.1843	2,673.6917	+3.331%	+29.275%
2024-08-07	2,608.2506	2,608.2506	2,542.1392	2,587.5026	-0.550%	+33.581%
2024-08-06	2,517.8718	2,608.5264	2,487.9455	2,601.8073	+3.270%	+32.846%
2024-08-05	2,448.0976	2,542.7555	2,402.4263	2,519.4309	+2.945%	+37.190%
2024-08-04	2,527.6778	2,527.6778	2,428.0634	2,447.3618	-7.086%	+41.230%
2024-08-02	2,656.1970	2,658.1064	2,633.4740	2,634.0168	-0.848%	+31.222%
2024-08-01	2,771.3158	2,774.3394	2,654.8750	2,656.5394	-4.055%	+30.109%
2024-07-31	2,711.1268	2,778.4329	2,706.2809	2,768.8049	+2.089%	+24.834%
2024-07-30	2,683.5501	2,719.4962	2,683.2028	2,712.1510	+1.058%	+27.442%
2024-07-29	2,717.8318	2,722.9074	2,659.4453	2,683.7468	-1.248%	+28.790%
2024-07-28	2,726.8012	2,745.9401	2,699.2558	2,717.6756	+0.607%	+27.183%
2024-07-26	2,696.3256	2,701.6998	2,694.8075	2,701.2873	+0.198%	+27.954%
2024-07-25	2,801.6617	2,803.0300	2,673.2251	2,695.9561	-3.776%	+28.207%
2024-07-24	2,802.1746	2,803.3723	2,800.2093	2,801.7471	-0.012%	+23.366%
2024-07-23	2,785.1914	2,803.1156	2,777.9097	2,802.0891	+0.618%	+23.351%
2024-07-22	2,710.8300	2,784.8819	2,708.4853	2,784.8819	+2.710%	+24.113%
2024-07-21	2,790.7402	2,790.7402	2,702.8724	2,711.4037	-3.221%	+27.477%
2024-07-19	2,822.9400	2,823.4776	2,801.5587	2,801.6432	-0.716%	+23.371%
2024-07-18	2,866.5980	2,882.9087	2,810.6152	2,821.8561	-1.560%	+22.487%
2024-07-17	2,933.8798	2,940.8405	2,850.1677	2,866.5702	-2.274%	+20.576%
2024-07-16	2,960.1809	2,967.2850	2,931.0322	2,933.2877	-0.912%	+17.834%
2024-07-15	2,945.5733	2,988.3143	2,943.0114	2,960.2864	+0.529%	+16.759%
2024-07-14	2,967.4512	2,973.6907	2,933.9058	2,944.6981	-0.649%	+17.377%
2024-07-12	2,962.3293	2,964.3866	2,943.6365	2,963.9307	+0.018%	+16.616%
2024-07-11	3,022.5200	3,035.1045	2,954.1863	2,963.3879	-2.129%	+16.637%
2024-07-10	2,956.9930	3,028.2493	2,949.5658	3,027.8455	+2.376%	+14.154%
2024-07-09	2,955.6173	2,965.3590	2,925.4420	2,957.5759	+0.104%	+16.866%
2024-07-08	2,978.9339	2,995.9961	2,922.0896	2,954.5149	-0.832%	+16.987%
2024-07-07	2,918.1614	2,987.4688	2,912.1942	2,979.2918	+2.218%	+16.014%
2024-07-05	2,909.0647	2,916.3279	2,906.9156	2,914.6471	-0.010%	+18.588%

.dark-mode .F9sbs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9sbs8{ color: #333333; background-color: white; border: 2px solid #333333; }MSTWUSDPMorningstar Taiwan PR USDindex

MSTWUSDP
Morningstar Taiwan PR USD
index