Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTWTWDP
Morningstar Taiwan PR TWD
index

Delayed
Sep 12, 2025
3043.53+0.289%(+8.78)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		3,034.58973,043.52753,029.37453,043.5275+0.289%0.000%
2025-09-11		3,034.13973,043.72933,004.29993,034.7450-0.003%+0.289%
2025-09-10		3,004.51993,044.06222,997.69273,034.8342+0.997%+0.286%
2025-09-09		2,954.94643,006.79652,951.86883,004.8870+1.701%+1.286%
2025-09-08		2,933.92772,961.54582,919.76412,954.6192+0.678%+3.009%
2025-09-07		2,940.22622,943.13342,921.47382,934.7344+0.700%+3.707%
2025-09-05		2,905.56262,914.32312,899.27952,914.3231+0.500%+4.433%
2025-09-04		2,885.54572,911.51402,871.77952,899.8169+0.694%+4.956%
2025-09-03		2,864.09422,899.26372,857.12682,879.8440+0.566%+5.684%
2025-09-02		2,861.26192,864.93462,842.39362,863.6389+0.092%+6.282%
2025-09-01		2,844.39062,888.73562,840.02032,861.0139+0.404%+6.379%
2025-08-31		2,871.16902,888.69902,837.56012,849.5145-0.989%+6.809%
2025-08-29		2,895.32572,901.02662,877.96802,877.9680-0.611%+5.753%
2025-08-28		2,900.62012,919.96702,877.73142,895.6709+0.014%+5.106%
2025-08-27		2,907.90592,917.81702,895.27912,895.2791-0.600%+5.120%
2025-08-26		2,882.82662,915.50092,877.48012,912.7682+1.230%+4.489%
2025-08-25		2,887.46542,893.37032,861.80102,877.3831-0.355%+5.774%
2025-08-24		2,862.92282,893.24012,862.92282,887.6323+2.484%+5.399%
2025-08-22		2,831.13092,832.13592,817.64562,817.6456-0.461%+8.017%
2025-08-21		2,835.99642,856.54802,825.55532,830.6862-0.202%+7.519%
2025-08-20		2,820.32142,845.72992,803.27392,836.4198+0.766%+7.302%
2025-08-19		2,900.91492,901.16212,814.61112,814.8557-2.796%+8.124%
2025-08-18		2,903.10482,917.48242,892.58092,895.8148-0.254%+5.101%
2025-08-17		2,883.82562,903.53212,882.72162,903.1875+0.383%+4.834%
2025-08-15		2,892.38092,898.27762,885.49002,892.1114-0.009%+5.235%
2025-08-14		2,885.23022,898.66802,871.68132,892.3858+0.260%+5.226%
2025-08-13		2,883.41472,900.60562,875.97912,884.8800+0.073%+5.499%
2025-08-12		2,878.37622,903.82512,871.63092,882.7669+0.164%+5.577%
2025-08-11		2,877.30602,880.68522,859.53282,878.0510+0.195%+5.750%
2025-08-10		2,844.19862,884.92542,839.40822,872.4357+0.577%+5.956%
2025-08-08		2,860.56432,862.53282,849.27852,855.9604+0.022%+6.568%
2025-08-07		2,851.28022,870.32922,849.77592,855.3442-0.057%+6.591%
2025-08-06		2,788.02482,860.18652,779.02072,856.9749+2.688%+6.530%
2025-08-05		2,803.52522,810.12822,778.44642,782.1910-0.764%+9.393%
2025-08-04		2,766.00642,807.07442,760.29812,803.5989+1.559%+8.558%
2025-08-03		2,754.00112,768.66312,748.45932,760.5515-0.751%+10.251%
2025-08-01		2,779.08712,787.83282,772.66292,781.4455+0.264%+9.423%
2025-07-31		2,799.43402,807.57062,755.32162,774.1087-0.723%+9.712%
2025-07-30		2,776.29072,799.66192,770.76182,794.3204+0.853%+8.918%
2025-07-29		2,751.53992,783.51862,749.81482,770.6880+0.489%+9.847%
2025-07-28		2,788.15302,788.88932,741.74942,757.1922-1.111%+10.385%
2025-07-27		2,778.76552,801.78802,774.54862,788.1547+0.424%+9.159%
2025-07-25		2,774.79752,781.48432,768.93322,776.3866+0.051%+9.622%
2025-07-24		2,775.15582,790.81382,772.18562,774.9603-0.179%+9.678%
2025-07-23		2,763.58562,788.01642,756.36492,779.9315+0.785%+9.482%
2025-07-22		2,753.89692,768.98932,732.63912,758.2727+0.161%+10.342%
2025-07-21		2,768.42442,794.86622,747.46402,753.8482-0.522%+10.519%
2025-07-20		2,772.88352,783.97572,763.43122,768.3046-0.519%+9.942%
2025-07-18		2,776.64492,782.75002,769.03702,782.75000.000%+9.371%
2025-07-17		2,780.08252,782.75002,769.03702,782.7500+1.259%+9.371%
2025-07-16		2,746.65832,748.25732,740.76862,748.1534+0.270%+10.748%
2025-07-15		2,741.51832,742.56922,735.37612,740.7479+0.984%+11.047%
2025-07-14		2,704.77402,716.97122,704.11042,714.0328+1.197%+12.140%
2025-07-13		2,692.96472,698.99002,679.84442,681.9259-0.787%+13.483%
2025-07-11		2,704.64152,705.26972,697.68372,703.20240.000%+12.590%
2025-07-10		2,697.94992,704.78032,697.68372,703.2024+0.234%+12.590%
2025-07-09		2,685.29282,697.44222,685.29282,696.8931+0.771%+12.853%
2025-07-08		2,669.05262,676.28532,663.59562,676.2642+0.913%+13.723%
2025-07-07		2,633.97102,652.06862,633.03942,652.0588-0.035%+14.761%
2025-07-06		2,667.06932,672.25152,641.31912,652.9807-0.711%+14.721%
2025-07-04		2,668.64062,674.48722,665.67442,671.9718+0.137%+13.906%
2025-07-03		2,689.04842,705.91302,668.31682,668.3168-0.770%+14.062%
2025-07-02		2,660.61022,704.43662,660.23722,689.0283+1.071%+13.183%
2025-07-01		2,672.99082,678.64642,650.67282,660.5327-0.417%+14.395%
2025-06-30		2,663.23262,671.66812,657.68762,671.6681+0.793%+13.919%
2025-06-29		2,670.59852,671.16352,650.43942,650.6501-0.821%+14.822%
2025-06-27		2,652.77122,673.38052,652.53212,672.57940.000%+13.880%
2025-06-26		2,666.66642,673.38052,660.32302,672.5794+0.404%+13.880%
2025-06-25		2,661.48632,663.64402,648.55892,661.8143+0.223%+14.340%
2025-06-24		2,645.37062,657.04972,645.37062,655.8941+1.196%+14.595%
2025-06-23		2,616.66942,624.78042,615.90052,624.5018+2.417%+15.966%
2025-06-22		2,554.51952,570.24642,545.77822,562.5546-1.698%+18.769%
2025-06-20		2,589.48122,608.61572,582.69292,606.8208+0.685%+16.752%
2025-06-19		2,609.95352,609.95352,572.09132,589.0946-0.776%+17.552%
2025-06-18		2,637.83342,639.69652,595.04662,609.3425-1.124%+16.640%
2025-06-17		2,631.89432,639.69652,626.12532,639.0149+0.652%+15.328%
2025-06-16		2,612.38552,622.29352,611.90392,621.9204+1.011%+16.080%
2025-06-15		2,604.33312,604.33312,586.78352,595.6722-0.334%+17.254%
2025-06-13		2,613.09522,613.27472,599.17482,604.3694-0.351%+16.862%
2025-06-12		2,636.57082,636.85302,593.76842,613.5500-0.676%+16.452%
2025-06-11		2,629.88592,636.42512,629.67792,631.3269-0.861%+15.665%
2025-06-10		2,645.43272,654.21192,639.09572,654.1694+1.150%+14.670%
2025-06-09		2,568.65802,625.76222,561.32852,623.9817+2.163%+15.989%
2025-06-08		2,564.96352,572.62492,554.71082,568.4175+0.858%+18.498%
2025-06-06		2,542.65042,546.60372,540.77342,546.56120.000%+19.515%
2025-06-05		2,544.23732,546.60372,543.11602,546.5612+0.010%+19.515%
2025-06-04		2,531.83882,553.80852,530.49552,546.2945+0.592%+19.528%
2025-06-03		2,484.15202,535.99182,477.78542,531.2990+2.144%+20.236%
2025-06-02		2,481.65142,483.89452,477.78542,478.1704+0.718%+22.813%
2025-06-01		2,505.72322,505.72322,455.63862,460.5074-1.813%+23.695%
2025-05-29		2,505.93242,505.93242,505.93242,505.9324-0.001%+21.453%
2025-05-28		2,520.19132,520.19132,505.94522,505.9452+0.022%+21.452%
2025-05-27		2,503.10812,515.41292,500.92972,505.3950+0.145%+21.479%
2025-05-26		2,530.07602,534.61862,501.76902,501.7690-1.125%+21.655%
2025-05-25		2,532.60442,543.63142,527.34152,530.2321-0.390%+20.286%
2025-05-23		2,536.24902,540.13102,528.39662,540.12820.000%+19.818%
2025-05-22		2,529.19332,540.13102,528.39662,540.1282-0.065%+19.818%
2025-05-21		2,540.18212,541.91202,538.34272,541.7788-0.669%+19.740%
2025-05-20		2,556.88232,568.70472,556.88232,558.9030+1.324%+18.939%
2025-05-19		2,526.66792,531.45812,525.36142,525.4745-0.422%+20.513%
2025-05-18		2,556.44412,556.44412,534.42392,536.1862-1.147%+20.004%
2025-05-16		2,557.33762,565.61832,555.79722,565.61830.000%+18.627%
2025-05-15		2,559.14192,565.61832,557.60652,565.6183+0.473%+18.627%
2025-05-14		2,558.36522,558.58522,553.54752,553.5497-0.301%+19.188%
2025-05-13		2,553.26732,561.25912,552.29312,561.2591+2.227%+18.829%
2025-05-12		2,509.84052,512.65912,505.41862,505.4622+1.227%+21.476%
2025-05-11		2,467.84582,484.99352,467.84582,475.0986+0.852%+22.966%
2025-05-09		2,450.09992,454.18242,447.65012,454.18240.000%+24.014%
2025-05-08		2,450.00402,454.18242,447.65012,454.1824+1.937%+24.014%
2025-05-07		2,429.31312,432.90972,407.55042,407.5504-0.084%+26.416%
2025-05-06		2,401.84722,409.59082,396.80162,409.5627-0.240%+26.310%
2025-05-05		2,420.56492,427.05352,387.04402,415.3703-0.185%+26.007%
2025-05-04		2,448.76482,453.52702,385.23692,419.8585-0.890%+25.773%
2025-05-02		2,428.11312,441.57652,426.80142,441.57650.000%+24.654%
2025-05-01		2,430.87632,441.57652,429.95952,441.5765+2.841%+24.654%
2025-04-30		2,373.01562,375.47132,368.47332,374.1319+0.036%+28.195%
2025-04-29		2,362.65272,385.15392,361.55292,373.2736+0.038%+28.242%
2025-04-28		2,367.29162,373.13202,366.72512,372.3818+1.088%+28.290%
2025-04-27		2,348.95252,356.42732,345.39252,346.8592+0.639%+29.685%
2025-04-25		2,335.31312,342.85312,331.85742,331.96270.000%+30.514%
2025-04-24		2,335.27662,336.52532,331.85742,331.9627+2.202%+30.514%
2025-04-23		2,279.09792,283.27582,277.85892,281.7283-0.789%+33.387%
2025-04-22		2,294.16922,299.87802,288.43532,299.8780+4.783%+32.334%
2025-04-21		2,203.52372,205.50832,194.90582,194.9058-1.870%+38.663%
2025-04-20		2,259.58552,264.40622,235.70202,236.7244-1.409%+36.071%
2025-04-18		2,270.01852,272.48452,267.38992,268.6879-0.103%+34.154%
2025-04-17		2,269.13352,281.98652,261.46512,271.0210+0.032%+34.016%
2025-04-16		2,281.19432,291.36972,245.85972,270.2926-0.542%+34.059%
2025-04-15		2,328.65042,329.90432,276.88252,282.6704-1.920%+33.332%
2025-04-14		2,313.00732,328.45982,286.61122,327.3504+0.603%+30.772%
2025-04-13		2,321.66692,349.11962,302.05242,313.4089+0.946%+31.560%
2025-04-11		2,265.34832,291.73832,257.31212,291.73830.000%+32.804%
2025-04-10		2,269.67472,291.73832,269.67472,291.7383+3.026%+32.804%
2025-04-09		2,226.40512,226.66482,224.42252,224.4225+9.227%+36.823%
2025-04-08		2,055.21692,055.21692,035.15382,036.5164-5.678%+49.448%
2025-04-07		2,150.39832,168.66802,150.39832,159.1217-4.187%+40.961%
2025-04-06		2,488.99822,488.99822,251.63782,253.4775-9.681%+35.059%
2025-04-03		2,495.02542,495.02542,495.02542,495.02540.000%+21.984%
2025-04-02		2,495.02542,495.02542,495.02542,495.0254+0.018%+21.984%
2025-04-01		2,490.40742,495.51622,490.19232,494.5821+0.428%+22.006%
2025-03-31		2,439.21732,484.71772,423.60352,483.9483+1.837%+22.528%
2025-03-30		2,525.23262,525.23262,434.74432,439.1302-3.678%+24.779%
2025-03-28		2,525.94252,538.83592,523.23172,532.27240.000%+20.190%
2025-03-27		2,528.29832,538.83592,527.73382,532.2724-1.497%+20.190%
2025-03-26		2,570.65472,572.31622,568.07512,570.7485-1.478%+18.391%
2025-03-25		2,611.95212,616.36302,609.07692,609.3190-0.134%+16.641%
2025-03-24		2,617.62122,618.60192,612.81862,612.8190+0.610%+16.484%
2025-03-23		2,603.15552,623.17152,595.24082,596.9680-0.186%+17.195%
2025-03-21		2,609.45252,613.85692,600.60042,601.81170.000%+16.977%
2025-03-20		2,610.05892,610.67462,600.60042,601.8117-0.753%+16.977%
2025-03-19		2,617.26392,621.72492,616.90612,621.5442+2.008%+16.097%
2025-03-18		2,572.62442,574.52992,568.40942,569.9433-1.482%+18.428%
2025-03-17		2,605.05832,608.59282,603.26052,608.5928+0.268%+16.673%
2025-03-16		2,572.55752,614.50232,572.55752,601.6168+1.162%+16.986%
2025-03-14		2,578.57602,581.71452,571.58552,571.74030.000%+18.345%
2025-03-13		2,575.86212,581.71452,571.58552,571.7403-0.934%+18.345%
2025-03-12		2,615.02832,645.60922,594.48002,595.9837-0.597%+17.240%
2025-03-11		2,601.41692,612.02652,599.99882,611.5829+0.971%+16.540%
2025-03-10		2,592.84702,593.39472,586.48092,586.4809-2.016%+17.671%
2025-03-09		2,650.80902,657.24932,629.06462,639.6932-0.419%+15.299%
2025-03-07		2,647.10612,653.22762,645.86522,650.7948-0.716%+14.816%
2025-03-06		2,660.02752,669.91152,653.38282,669.9115-0.749%+13.994%
2025-03-05		2,687.12082,699.04892,687.12082,690.0536-0.156%+13.140%
2025-03-04		2,663.22912,695.68202,651.40942,694.2664+1.398%+12.963%
2025-03-03		2,663.35832,673.37442,625.63622,657.1179-0.244%+14.542%
2025-03-02		2,659.56732,675.58912,655.00702,663.6083-1.749%+14.263%
2025-02-27		2,720.67952,726.26602,711.02002,711.0200-0.526%+12.265%
2025-02-26		2,747.25532,764.40432,719.56262,725.3634-0.573%+11.674%
2025-02-25		2,737.96382,748.59302,722.87702,741.0825-0.072%+11.034%
2025-02-24		2,772.20742,779.67462,730.61782,743.0634-1.057%+10.954%
2025-02-23		2,769.98692,778.44002,764.66742,772.3677-0.873%+9.781%
2025-02-21		2,794.46792,796.77012,789.14572,796.7701+0.297%+8.823%
2025-02-20		2,769.64352,795.20842,767.30132,788.4924+0.690%+9.146%
2025-02-19		2,776.02942,782.60012,756.20242,769.3892-0.426%+9.899%
2025-02-18		2,783.23862,791.99202,775.05302,781.2481+0.136%+9.430%
2025-02-17		2,764.34452,783.35992,763.17582,777.4700+0.264%+9.579%
2025-02-16		2,743.73672,770.27962,739.63352,770.1666+1.626%+9.868%
2025-02-14		2,732.27012,732.37682,725.52312,725.8414-0.223%+11.655%
2025-02-13		2,753.08562,759.57602,725.91722,731.9396-0.783%+11.405%
2025-02-12		2,751.54462,760.45682,736.50712,753.5016+0.058%+10.533%
2025-02-11		2,757.53092,780.05342,751.42472,751.9077-0.203%+10.597%
2025-02-10		2,742.01192,775.41972,735.99702,757.4938+0.591%+10.373%
2025-02-09		2,767.31862,767.47642,741.12112,741.2925-1.325%+11.025%
2025-02-07		2,770.66232,778.11972,765.36642,778.1137+0.259%+9.554%
2025-02-06		2,756.92972,772.08552,744.59092,770.9341+0.503%+9.838%
2025-02-05		2,744.08832,763.18682,730.92912,757.0748+0.473%+10.390%
2025-02-04		2,708.98352,750.83222,687.03602,744.1014+1.283%+10.912%
2025-02-03		2,675.45052,711.58462,673.98222,709.3315+1.064%+12.335%
2025-02-02		2,667.15072,692.26602,660.13642,680.7956-3.796%+13.531%
2025-01-23		2,786.56652,786.56652,786.56652,786.56650.000%+9.221%
2025-01-22		2,786.56652,786.56652,786.56652,786.5665-0.413%+9.221%
2025-01-21		2,759.65952,801.94132,754.22722,798.1343+1.403%+8.770%
2025-01-20		2,754.76502,769.19032,743.43222,759.4176+0.183%+10.296%
2025-01-19		2,745.27282,766.11982,745.27282,754.3714+0.515%+10.498%
2025-01-17		2,725.01922,740.65692,724.70462,740.2615+0.544%+11.067%
2025-01-16		2,727.35682,748.28432,708.60912,725.4255-0.067%+11.672%
2025-01-15		2,661.00052,739.26292,659.07042,727.2544+2.488%+11.597%
2025-01-14		2,682.47432,694.62252,661.03792,661.0579-0.788%+14.373%
2025-01-13		2,662.43222,692.81532,655.73182,682.1865+0.544%+13.472%
2025-01-12		2,723.85522,732.68322,659.31422,667.6791-2.088%+14.089%
2025-01-10		2,725.29732,739.39132,724.56142,724.5614-0.735%+11.707%
2025-01-09		2,736.87932,748.07602,731.06682,744.7316-0.589%+10.886%
2025-01-08		2,768.53262,777.32522,760.93582,760.9957-0.978%+10.233%
2025-01-07		2,778.21342,802.97602,778.07202,788.2680-0.896%+9.155%
2025-01-06		2,783.21722,835.32752,777.07332,813.4830+1.084%+8.177%
2025-01-05		2,747.16842,784.66162,742.21612,783.3180+2.911%+9.349%
2025-01-03		2,710.58532,716.55742,704.44352,704.5930-0.236%+12.532%
2025-01-02		2,681.73562,725.50522,679.25772,710.9814+1.111%+12.267%
2025-01-01		2,712.31212,720.08992,680.19542,681.1897-1.441%+13.514%
2024-12-31		2,730.60182,732.31912,720.04762,720.3803-0.352%+11.879%
2024-12-30		2,748.22522,750.05932,712.22322,729.9893-0.671%+11.485%
2024-12-29		2,748.79702,755.45702,741.05212,748.4385-0.023%+10.737%
2024-12-27		2,749.52222,755.66142,749.07252,749.0725-0.033%+10.711%
2024-12-26		2,751.20952,756.72032,738.63162,749.9808+0.154%+10.674%
2024-12-25		2,740.75462,752.38112,740.26772,745.7525+0.191%+10.845%
2024-12-24		2,738.70372,751.30872,730.17612,740.5317+0.076%+11.056%
2024-12-23		2,723.60822,756.35712,722.38902,738.4445+0.350%+11.141%
2024-12-22		2,703.56052,731.53492,700.37182,728.8893+2.770%+11.530%
2024-12-20		2,679.11432,686.10652,655.32792,655.3279-1.341%+14.620%
2024-12-19		2,709.42252,709.42252,687.53632,691.4198-0.034%+13.083%
2024-12-18		2,737.38772,737.38772,690.87792,692.3226-0.914%+13.045%
2024-12-17		2,719.59622,724.56292,709.40572,717.1561-0.542%+12.012%
2024-12-16		2,718.31682,745.77982,710.98152,731.9500+0.494%+11.405%
2024-12-15		2,746.75332,748.60852,711.76762,718.5249+0.042%+11.955%
2024-12-13		2,720.82052,722.13632,715.36042,717.3728+0.134%+12.003%
2024-12-12		2,715.62402,717.54592,706.42552,713.7495-0.482%+12.152%
2024-12-11		2,722.49002,732.44882,719.67922,726.9016+1.040%+11.611%
2024-12-10		2,704.55032,705.38502,694.49112,698.8429-0.812%+12.772%
2024-12-09		2,731.48592,749.42932,718.43022,720.9466-0.559%+11.855%
2024-12-08		2,747.24592,748.95982,730.90792,736.2355+0.131%+11.230%
2024-12-06		2,738.35342,739.94492,732.64162,732.6574-0.680%+11.376%
2024-12-05		2,754.22692,755.17812,737.96902,751.3794+0.346%+10.618%
2024-12-04		2,750.86642,757.59642,740.38972,741.8949+0.238%+11.001%
2024-12-03		2,726.89822,736.14012,714.74262,735.3854+0.804%+11.265%
2024-12-02		2,715.87102,721.31052,707.68712,713.5629+1.290%+12.160%
2024-12-01		2,650.42162,684.61052,650.42162,678.9966+2.413%+13.607%
2024-11-29		2,637.30132,637.63972,615.86702,615.8670-0.779%+16.349%
2024-11-28		2,612.72242,637.35972,590.73082,636.4132+1.037%+15.442%
2024-11-27		2,624.70772,633.27292,606.48592,609.3644-1.704%+16.639%
2024-11-26		2,659.99922,671.45482,653.94052,654.5936-0.475%+14.651%
2024-11-25		2,698.06242,703.49332,659.50502,667.2640-1.349%+14.107%
2024-11-24		2,716.83342,717.00672,697.93092,703.7486+0.354%+12.567%
2024-11-22		2,702.46822,708.10412,694.21842,694.2184-0.309%+12.965%
2024-11-21		2,650.86692,709.20382,649.93892,702.5590+1.744%+12.617%
2024-11-20		2,664.15532,669.04702,642.62292,656.2403-1.138%+14.580%
2024-11-19		2,686.86412,692.41792,679.72182,686.8098-0.196%+13.277%
2024-11-18		2,654.13692,694.34392,645.07082,692.0772+1.648%+13.055%
2024-11-17		2,669.74072,678.97882,647.74312,648.4229-1.549%+14.918%
2024-11-15		2,679.07732,690.14682,678.44232,690.1005+0.439%+13.138%
2024-11-14		2,678.60722,698.96942,668.74662,678.3294+0.009%+13.635%
2024-11-13		2,711.57662,711.57662,661.16902,678.0913-1.246%+13.645%
2024-11-12		2,718.52342,719.09312,691.89262,711.8794-0.057%+12.229%
2024-11-11		2,760.24402,778.71202,713.13122,713.4160-1.714%+12.166%
2024-11-10		2,768.99112,776.28042,746.79592,760.7320-0.628%+10.243%
2024-11-08		2,778.77562,780.54152,773.08292,778.1858-0.267%+9.551%
2024-11-07		2,786.60122,793.12432,779.64732,785.6121+1.414%+9.259%
2024-11-06		2,729.07322,758.85502,724.28922,746.7708+0.079%+10.804%
2024-11-05		2,709.67652,756.19612,704.10932,744.5969+1.477%+10.892%
2024-11-04		2,708.88732,727.59232,687.07502,704.6544-0.156%+12.529%
2024-11-03		2,686.22932,709.34042,680.96572,708.8894+1.154%+12.353%
2024-11-01		2,665.91932,684.72412,659.98132,677.99140.000%+13.650%
2024-10-31		2,671.55652,684.72412,670.98902,677.9914-0.291%+13.650%
2024-10-30		2,685.79412,685.79412,685.79412,685.79410.000%+13.319%
2024-10-29		2,684.68362,692.76082,683.84202,685.7941-0.492%+13.319%
2024-10-28		2,684.22202,699.07152,678.46612,699.0715-1.312%+12.762%
2024-10-27		2,775.06562,776.22142,729.86492,734.9508-0.602%+11.283%
2024-10-25		2,740.64202,756.79452,740.33792,751.51280.000%+10.613%
2024-10-24		2,743.44842,756.79452,742.81902,751.5128+0.682%+10.613%
2024-10-23		2,733.27412,740.57432,728.41712,732.8804-0.627%+11.367%
2024-10-22		2,751.52732,756.86102,749.32142,750.1101-0.898%+10.669%
2024-10-21		2,759.82542,775.05122,754.26112,775.0395-0.341%+9.675%
2024-10-20		2,783.06922,792.99312,777.27662,784.5334+0.530%+9.301%
2024-10-18		2,777.52972,778.37292,756.26192,769.86550.000%+9.880%
2024-10-17		2,762.49562,770.26172,756.26192,769.8655+2.054%+9.880%
2024-10-16		2,712.81742,731.67892,712.54692,714.1205+0.063%+12.137%
2024-10-15		2,718.94442,719.44062,704.20452,712.4168-1.369%+12.207%
2024-10-14		2,750.09372,755.15762,742.53882,750.0760+1.670%+10.671%
2024-10-13		2,702.34422,714.76312,686.52782,704.8973+0.155%+12.519%
2024-10-11		2,703.53382,709.73142,693.99512,700.70060.000%+12.694%
2024-10-10		2,700.50312,706.48092,693.99512,700.7006+1.335%+12.694%
2024-10-09		2,665.10962,665.10962,665.10962,665.10960.000%+14.199%
2024-10-08		2,677.77842,678.76412,665.10962,665.1096+0.361%+14.199%
2024-10-07		2,650.01692,657.30022,649.74392,655.5202+0.025%+14.611%
2024-10-06		2,642.02412,665.86792,642.02412,654.8452+1.539%+14.640%
2024-10-04		2,616.44142,621.66052,601.21842,614.61540.000%+16.404%
2024-10-03		2,612.38842,614.61542,601.21842,614.6154-0.241%+16.404%
2024-10-02		2,620.93442,620.93442,620.93442,620.93440.000%+16.124%
2024-10-01		2,620.93442,620.93442,620.93442,620.93440.000%+16.124%
2024-09-30		2,620.04122,622.74602,617.28522,620.9344-0.534%+16.124%
2024-09-29		2,644.08062,656.10012,625.67942,634.9971-1.397%+15.504%
2024-09-27		2,677.98932,688.65502,671.95892,672.32520.000%+13.891%
2024-09-26		2,677.71202,683.52422,672.32522,672.3252-0.375%+13.891%
2024-09-25		2,682.09722,682.49282,676.49512,682.3809+0.570%+13.464%
2024-09-24		2,659.96352,669.49202,658.33512,667.1871+1.544%+14.110%
2024-09-23		2,611.57802,626.61942,611.18932,626.6194+0.845%+15.872%
2024-09-22		2,597.24242,610.75262,596.77392,604.6079+0.441%+16.852%
2024-09-20		2,596.99402,604.42302,591.53842,593.17770.000%+17.367%
2024-09-19		2,602.82002,603.72892,591.53842,593.1777+0.608%+17.367%
2024-09-18		2,567.92602,577.49642,566.96902,577.4964+1.439%+18.081%
2024-09-17		2,550.28342,554.96612,540.92852,540.9285-0.579%+19.780%
2024-09-16		2,555.72382,555.72382,555.72382,555.7238+0.181%+19.087%
2024-09-15		2,554.12122,554.88982,541.84902,551.1062+0.158%+19.302%
2024-09-13		2,538.66532,547.07832,538.66532,547.07830.000%+19.491%
2024-09-12		2,543.41812,547.07832,541.60232,547.0783+0.427%+19.491%
2024-09-11		2,534.92202,536.23642,531.31712,536.2364+3.147%+20.002%
2024-09-10		2,464.53052,468.00222,458.84842,458.8484-0.192%+23.779%
2024-09-09		2,453.50292,469.65152,453.33592,463.5896+0.195%+23.540%
2024-09-08		2,450.32242,464.77352,447.58692,458.7956-1.903%+23.781%
2024-09-06		2,501.76602,506.48512,500.08432,506.48510.000%+21.426%
2024-09-05		2,504.72382,506.48512,503.12642,506.4851+1.264%+21.426%
2024-09-04		2,480.96932,483.57782,471.26092,475.2054+0.461%+22.961%
2024-09-03		2,474.90152,476.48142,463.84292,463.8429-4.843%+23.528%
2024-09-02		2,599.54942,608.19822,582.37302,589.2423-0.405%+17.545%
2024-09-01		2,616.75122,623.94722,596.89512,599.7704-0.139%+17.069%
2024-08-30		2,607.20392,612.55192,601.49572,603.38380.000%+16.907%
2024-08-29		2,610.56802,612.24962,601.49572,603.3838+0.241%+16.907%
2024-08-28		2,601.27842,605.41852,597.13392,597.1339-0.828%+17.188%
2024-08-27		2,617.47582,619.28012,611.92722,618.8171+0.951%+16.218%
2024-08-26		2,588.25732,596.91692,587.75532,594.1401-0.332%+17.323%
2024-08-25		2,610.26692,629.30272,601.22512,602.7729+0.304%+16.934%
2024-08-23		2,589.83932,595.41482,584.34712,594.8717+0.386%+17.290%
2024-08-22		2,592.09662,594.70492,569.48332,584.8833-0.285%+17.743%
2024-08-21		2,603.35332,613.79362,589.45212,592.2811-0.419%+17.407%
2024-08-20		2,625.23482,631.29312,603.19642,603.1964-1.002%+16.915%
2024-08-19		2,627.84852,641.58002,616.15212,629.5452+0.067%+15.743%
2024-08-18		2,616.54462,633.39692,612.64192,627.7796+0.414%+15.821%
2024-08-16		2,615.47222,617.77152,612.58132,616.9567+0.100%+16.300%
2024-08-15		2,573.93232,617.00322,560.16592,614.3537+1.568%+16.416%
2024-08-14		2,576.54102,583.43792,560.60672,573.9962-0.086%+18.241%
2024-08-13		2,540.54122,591.85112,539.36312,576.2133+1.343%+18.140%
2024-08-12		2,549.42902,554.76242,529.87142,542.0685-0.230%+19.726%
2024-08-11		2,521.00522,558.88762,521.00522,547.9333+1.560%+19.451%
2024-08-09		2,516.69122,524.26712,494.16412,508.7907-0.305%+21.315%
2024-08-08		2,449.53262,523.25772,429.39562,516.4714+2.677%+20.944%
2024-08-07		2,480.68722,480.68722,416.40352,450.8631-0.982%+24.182%
2024-08-06		2,394.87532,480.87372,367.49692,475.1649+3.289%+22.963%
2024-08-05		2,326.94202,418.83942,287.86592,396.3582+3.033%+27.006%
2024-08-04		2,405.74702,405.74702,313.62312,325.8153-7.503%+30.859%
2024-08-02		2,535.64242,535.94872,513.26102,514.4689-0.842%+21.041%
2024-08-01		2,634.40622,638.97602,535.38492,535.8147-3.758%+20.022%
2024-07-31		2,592.10332,642.40302,584.67262,634.8397+1.623%+15.511%
2024-07-30		2,565.03432,599.92862,564.55352,592.7668+1.080%+17.385%
2024-07-29		2,596.06192,598.84972,544.79742,565.0661-1.194%+18.653%
2024-07-28		2,603.12162,621.63222,580.83202,596.0708+0.702%+17.236%
2024-07-26		2,575.20532,578.37242,571.87322,577.9787+0.106%+18.059%
2024-07-25		2,567.81132,583.93452,550.94402,575.2447-3.638%+18.184%
2024-07-23		2,658.13392,672.49022,651.32682,672.4666+0.578%+13.885%
2024-07-22		2,595.44862,658.31672,593.36132,657.1090+2.357%+14.543%
2024-07-21		2,664.64782,664.64782,582.40202,595.9190-2.822%+17.243%
2024-07-19		2,690.95632,691.55992,671.30752,671.3075-0.686%+13.934%
2024-07-18		2,720.22582,735.28422,678.96232,689.7589-1.122%+13.152%
2024-07-17		2,784.15762,790.37852,704.69132,720.2829-2.269%+11.883%
2024-07-16		2,808.34112,815.21972,782.87962,783.4249-0.891%+9.345%
2024-07-15		2,794.13992,836.85782,791.82422,808.4412+0.542%+8.371%
2024-07-14		2,809.62492,816.03932,785.20682,793.3097-0.404%+8.958%
2024-07-12		2,802.18902,804.65282,785.66542,804.6528+0.086%+8.517%
2024-07-11		2,857.80652,870.39542,794.32582,802.2418-2.129%+8.610%
2024-07-10		2,805.48882,863.57612,798.35642,863.1942+2.037%+6.298%
2024-07-09		2,797.64632,812.13982,774.91052,806.0419+0.319%+8.463%
2024-07-08		2,807.49242,831.63212,769.05712,797.1187-0.375%+8.809%
2024-07-07		2,754.03922,815.03592,752.06512,807.6563+1.975%+8.401%
2024-07-05		2,746.89342,753.41222,745.20262,753.2674+0.036%+10.542%
2024-07-04		2,745.90552,763.19722,739.86572,752.2804+0.438%+10.582%
2024-07-03		2,700.55992,752.48012,699.91352,740.2671+1.476%+11.067%
2024-07-02		2,675.34592,703.45202,671.99322,700.4154+0.883%+12.706%
2024-07-01		2,706.43232,706.72392,668.19112,676.7836-1.086%+13.701%
2024-06-30		2,698.63882,710.56102,693.72542,706.1631+0.582%+12.467%
2024-06-28		2,697.40032,699.38192,690.44942,690.4960-0.255%+13.121%
2024-06-27		2,670.37652,702.44262,666.44502,697.3755+1.071%+12.833%
2024-06-26		2,674.21632,684.59532,658.29522,668.8054-0.221%+14.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC