Dark

MSTRUSDP
Morningstar Turkey PR USD
index

Delayed

Sep 12, 2025

1339.00-0.451%(-6.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,346.2812	1,350.6138	1,328.1771	1,339.0028	-0.451%	0.000%
2025-09-11	1,369.2737	1,388.1632	1,343.1271	1,345.0686	-1.889%	-0.451%
2025-09-10	1,367.0412	1,371.7445	1,354.6922	1,370.9685	+0.903%	-2.332%
2025-09-09	1,358.9324	1,372.7658	1,347.8338	1,358.7020	+0.280%	-1.450%
2025-09-08	1,365.0497	1,375.6740	1,348.7338	1,354.9071	-2.462%	-1.174%
2025-09-05	1,406.7760	1,418.4166	1,389.1032	1,389.1099	-0.877%	-3.607%
2025-09-04	1,395.7014	1,407.6172	1,394.3565	1,401.4065	+0.750%	-4.453%
2025-09-03	1,400.8224	1,400.8224	1,375.7913	1,390.9785	-1.452%	-3.737%
2025-09-02	1,466.8973	1,469.5038	1,378.9422	1,411.4754	-3.587%	-5.135%
2025-09-01	1,466.8859	1,469.3468	1,458.9035	1,463.9894	+0.062%	-8.537%
2025-08-29	1,477.5475	1,483.9441	1,460.0807	1,463.0855	-1.012%	-8.481%
2025-08-28	1,482.5693	1,492.8280	1,474.9731	1,478.0364	+0.054%	-9.407%
2025-08-27	1,499.7798	1,502.1463	1,477.2330	1,477.2402	-1.396%	-9.358%
2025-08-26	1,491.9198	1,507.3499	1,486.0762	1,498.1469	+0.381%	-10.623%
2025-08-25	1,495.9257	1,498.8007	1,488.3613	1,492.4622	+0.846%	-10.282%
2025-08-22	1,478.4971	1,487.3999	1,470.1491	1,479.9355	+0.280%	-9.523%
2025-08-21	1,464.4911	1,478.5541	1,460.2553	1,475.7994	+1.427%	-9.269%
2025-08-20	1,434.2366	1,458.6068	1,431.3912	1,455.0293	+1.389%	-7.974%
2025-08-19	1,435.9813	1,439.6667	1,428.4879	1,435.1009	+0.187%	-6.696%
2025-08-18	1,431.5507	1,434.6804	1,422.4157	1,432.4179	+0.460%	-6.521%
2025-08-15	1,417.6756	1,429.3510	1,414.8718	1,425.8633	+0.140%	-6.092%
2025-08-14	1,432.3794	1,440.7269	1,422.3772	1,423.8723	-0.935%	-5.960%
2025-08-13	1,440.6305	1,447.7843	1,432.8367	1,437.3162	-0.133%	-6.840%
2025-08-12	1,452.7111	1,452.7111	1,437.4304	1,439.2357	-0.838%	-6.964%
2025-08-11	1,454.3305	1,458.7316	1,447.2008	1,451.3928	+0.508%	-7.744%
2025-08-08	1,445.7627	1,451.1492	1,439.7103	1,444.0572	-0.039%	-7.275%
2025-08-07	1,442.5076	1,456.8987	1,440.4091	1,444.6179	+0.536%	-7.311%
2025-08-06	1,431.2218	1,439.8735	1,421.8077	1,436.9154	+0.582%	-6.814%
2025-08-05	1,433.6360	1,435.3709	1,427.2018	1,428.5974	+0.014%	-6.272%
2025-08-04	1,425.2200	1,437.9788	1,422.7401	1,428.3944	+0.861%	-6.258%
2025-08-01	1,417.6763	1,424.2274	1,410.6520	1,416.1992	-0.141%	-5.451%
2025-07-31	1,409.6670	1,420.0287	1,405.4417	1,418.2041	+1.169%	-5.585%
2025-07-30	1,383.2813	1,405.7251	1,382.7345	1,401.8114	+1.324%	-4.481%
2025-07-29	1,393.7432	1,397.1356	1,383.4898	1,383.4932	-0.538%	-3.216%
2025-07-28	1,405.8713	1,406.2308	1,390.9693	1,390.9728	-0.804%	-3.736%
2025-07-25	1,411.3931	1,415.2107	1,399.2927	1,402.2437	-0.550%	-4.510%
2025-07-24	1,404.5160	1,421.9106	1,398.2776	1,409.9997	+0.856%	-5.035%
2025-07-23	1,407.0222	1,408.6632	1,395.0863	1,398.0330	-0.447%	-4.222%
2025-07-22	1,406.0637	1,411.4150	1,399.4704	1,404.3117	+0.089%	-4.651%
2025-07-21	1,383.6463	1,408.0230	1,382.5459	1,403.0696	+2.353%	-4.566%
2025-07-18	1,372.8047	1,377.7249	1,365.9966	1,370.8110	-0.231%	-2.320%
2025-07-17	1,356.8497	1,377.0646	1,348.9211	1,373.9857	+2.347%	-2.546%
2025-07-16	1,352.8024	1,366.2534	1,325.3532	1,342.4753	-1.050%	-0.259%
2025-07-15	1,356.5562	1,360.2891	1,356.5461	1,356.7147	+0.008%	-1.305%
2025-07-14	1,375.2122	1,375.2122	1,356.5428	1,356.6102	-1.298%	-1.298%
2025-07-11	1,383.6375	1,389.4778	1,363.8591	1,374.4540	-0.035%	-2.579%
2025-07-10	1,370.6515	1,380.3150	1,368.5961	1,374.9295	+1.556%	-2.613%
2025-07-09	1,335.0115	1,356.6288	1,332.0326	1,353.8660	+1.536%	-1.098%
2025-07-08	1,360.1982	1,360.1982	1,327.8055	1,333.3876	-1.027%	+0.421%
2025-07-07	1,348.8132	1,358.1393	1,345.6572	1,347.2178	-1.912%	-0.610%
2025-07-04	1,372.5735	1,383.0725	1,361.8207	1,373.4788	+0.433%	-2.510%
2025-07-03	1,382.7305	1,387.3118	1,360.4302	1,367.5622	+0.081%	-2.088%
2025-07-02	1,354.9650	1,381.2015	1,353.8274	1,366.4516	+1.120%	-2.009%
2025-07-01	1,335.0456	1,360.5158	1,331.7810	1,351.3231	+1.240%	-0.912%
2025-06-30	1,270.1320	1,336.2738	1,267.6613	1,334.7736	+5.660%	+0.317%
2025-06-27	1,254.0285	1,268.0431	1,242.0583	1,263.2686	+0.584%	+5.995%
2025-06-26	1,273.6801	1,276.0551	1,255.7794	1,255.9373	-1.083%	+6.614%
2025-06-25	1,281.8721	1,281.8721	1,265.8094	1,269.6832	-0.616%	+5.460%
2025-06-24	1,272.9848	1,282.3940	1,256.6506	1,277.5518	+3.719%	+4.810%
2025-06-23	1,230.0514	1,237.8782	1,225.5821	1,231.7406	-0.806%	+8.708%
2025-06-20	1,240.2117	1,250.6775	1,234.5558	1,241.7491	+0.868%	+7.832%
2025-06-19	1,254.2126	1,258.4202	1,229.8237	1,231.0683	-1.186%	+8.768%
2025-06-18	1,262.9121	1,264.7422	1,237.7767	1,245.8410	-1.766%	+7.478%
2025-06-17	1,276.2972	1,281.3510	1,268.2425	1,268.2425	-0.401%	+5.579%
2025-06-16	1,267.7109	1,283.3515	1,253.8980	1,273.3465	+0.658%	+5.156%
2025-06-13	1,245.3618	1,265.0660	1,231.2950	1,265.0211	-2.269%	+5.848%
2025-06-12	1,310.2262	1,315.4341	1,293.6690	1,294.3925	-2.152%	+3.446%
2025-06-11	1,320.1909	1,330.3178	1,315.7960	1,322.8631	+0.333%	+1.220%
2025-06-10	1,309.3767	1,321.1893	1,301.7154	1,318.4768	+1.907%	+1.557%
2025-06-09	1,294.5665	1,294.6887	1,293.6361	1,293.7977	-0.028%	+3.494%
2025-06-06	1,291.8976	1,298.9428	1,291.7530	1,294.1572	+0.121%	+3.465%
2025-06-05	1,283.5651	1,292.7045	1,282.3801	1,292.5926	-0.205%	+3.590%
2025-06-04	1,267.8673	1,295.2653	1,265.3559	1,295.2422	+2.102%	+3.379%
2025-06-03	1,243.5888	1,271.7208	1,243.5888	1,268.5812	+3.101%	+5.551%
2025-06-02	1,228.5246	1,240.5118	1,222.6886	1,230.4211	+0.115%	+8.825%
2025-05-30	1,247.3794	1,248.4474	1,223.7199	1,229.0107	-1.879%	+8.950%
2025-05-29	1,264.5719	1,265.4862	1,251.1341	1,252.5433	-0.164%	+6.903%
2025-05-28	1,261.4735	1,263.7592	1,246.2650	1,254.6044	-0.530%	+6.727%
2025-05-27	1,281.5496	1,287.5474	1,261.2385	1,261.2935	-1.553%	+6.161%
2025-05-26	1,287.9592	1,288.0772	1,274.7953	1,281.1892	+0.145%	+4.512%
2025-05-23	1,294.3315	1,300.8427	1,275.9576	1,279.3370	-1.602%	+4.664%
2025-05-22	1,303.7162	1,307.2757	1,284.8471	1,300.1705	+0.346%	+2.987%
2025-05-21	1,306.3284	1,313.1094	1,295.6734	1,295.6834	-1.189%	+3.343%
2025-05-20	1,327.3182	1,332.7524	1,311.2273	1,311.2712	-1.458%	+2.115%
2025-05-19	1,332.2219	1,334.2095	1,330.0759	1,330.6717	-0.030%	+0.626%
2025-05-16	1,314.0279	1,332.3047	1,310.4571	1,331.0716	+0.971%	+0.596%
2025-05-15	1,342.9523	1,346.5298	1,315.4353	1,318.2694	-1.496%	+1.573%
2025-05-14	1,339.2942	1,348.4667	1,333.1203	1,338.2954	-0.020%	+0.053%
2025-05-13	1,336.2093	1,345.5646	1,331.5488	1,338.5626	-0.232%	+0.033%
2025-05-12	1,325.9452	1,344.9142	1,318.4131	1,341.6692	+3.767%	-0.199%
2025-05-09	1,279.1079	1,300.9179	1,271.6641	1,292.9667	+0.740%	+3.561%
2025-05-08	1,264.5840	1,286.4702	1,258.4114	1,283.4717	+2.169%	+4.327%
2025-05-07	1,262.2290	1,272.6522	1,250.8703	1,256.2251	-0.598%	+6.589%
2025-05-06	1,259.8588	1,277.5122	1,259.8588	1,263.7856	+0.039%	+5.952%
2025-05-05	1,278.3144	1,280.3879	1,258.9557	1,263.2930	-0.646%	+5.993%
2025-05-02	1,267.1923	1,279.6221	1,264.3850	1,271.5132	+0.646%	+5.308%
2025-05-01	1,262.5980	1,265.0639	1,262.3716	1,263.3466	-0.007%	+5.989%
2025-04-30	1,286.3363	1,287.5393	1,261.1371	1,263.4323	-1.693%	+5.981%
2025-04-29	1,292.6341	1,299.8118	1,283.9450	1,285.1939	-1.049%	+4.187%
2025-04-28	1,318.6413	1,318.6413	1,298.6136	1,298.8130	-1.317%	+3.094%
2025-04-25	1,325.4431	1,332.0403	1,315.3360	1,316.1404	-0.724%	+1.737%
2025-04-24	1,310.0931	1,326.2913	1,300.2690	1,325.7435	+1.768%	+1.000%
2025-04-23	1,302.9823	1,306.2452	1,302.3018	1,302.7134	-0.116%	+2.786%
2025-04-22	1,315.2148	1,319.5453	1,300.8202	1,304.2211	-0.262%	+2.667%
2025-04-21	1,309.9732	1,329.0970	1,300.0139	1,307.6472	+0.103%	+2.398%
2025-04-18	1,321.5787	1,325.3699	1,302.1388	1,306.2966	-1.038%	+2.504%
2025-04-17	1,305.2355	1,325.4433	1,301.2021	1,319.9963	+1.443%	+1.440%
2025-04-16	1,315.4880	1,319.0524	1,298.2916	1,301.2158	-1.424%	+2.904%
2025-04-15	1,330.5695	1,337.1282	1,319.0204	1,320.0142	-0.587%	+1.439%
2025-04-14	1,334.9251	1,338.9894	1,325.0901	1,327.8128	+0.510%	+0.843%
2025-04-11	1,319.9352	1,327.6764	1,305.6921	1,321.0789	-0.071%	+1.357%
2025-04-10	1,354.3175	1,354.3175	1,321.8362	1,322.0140	+0.752%	+1.285%
2025-04-09	1,329.7049	1,341.2361	1,312.1304	1,312.1442	-2.150%	+2.047%
2025-04-08	1,349.5188	1,351.7642	1,331.8126	1,340.9712	+0.782%	-0.147%
2025-04-07	1,290.2373	1,343.5772	1,282.8523	1,330.5650	+0.194%	+0.634%
2025-04-04	1,345.7661	1,350.4921	1,322.8562	1,327.9883	-1.210%	+0.829%
2025-04-03	1,354.8071	1,365.0885	1,343.3188	1,344.2567	-0.499%	-0.391%
2025-04-02	1,354.3409	1,369.7168	1,349.9854	1,350.9928	-1.456%	-0.887%
2025-04-01	1,369.8379	1,371.7071	1,368.8494	1,370.9581	+0.059%	-2.331%
2025-03-31	1,372.3155	1,373.1241	1,368.9071	1,370.1449	+0.216%	-2.273%
2025-03-28	1,354.6261	1,369.2765	1,334.4082	1,367.1959	+0.552%	-2.062%
2025-03-27	1,383.5919	1,390.7556	1,357.4459	1,359.6872	-0.398%	-1.521%
2025-03-26	1,362.8858	1,381.1812	1,354.3458	1,365.1154	-0.692%	-1.913%
2025-03-25	1,333.8676	1,390.0669	1,333.0580	1,374.6256	+4.355%	-2.591%
2025-03-24	1,305.2803	1,335.4519	1,261.0528	1,317.2619	+2.275%	+1.650%
2025-03-21	1,387.9775	1,387.9775	1,274.8611	1,287.9615	-7.661%	+3.963%
2025-03-20	1,397.6619	1,440.6594	1,371.7501	1,394.8116	-1.012%	-4.001%
2025-03-19	1,581.7182	1,584.3411	1,356.9330	1,409.0663	-11.368%	-4.972%
2025-03-18	1,597.2649	1,602.3016	1,584.7269	1,589.8005	-0.655%	-15.775%
2025-03-17	1,600.3071	1,606.7485	1,592.2217	1,600.2862	+0.267%	-16.327%
2025-03-14	1,590.6503	1,603.9908	1,580.0598	1,596.0231	+0.844%	-16.104%
2025-03-13	1,568.4618	1,587.0002	1,568.4618	1,582.6632	+1.267%	-15.396%
2025-03-12	1,549.0132	1,568.5005	1,546.5488	1,562.8625	+1.392%	-14.324%
2025-03-11	1,541.6547	1,552.9881	1,530.6214	1,541.3994	+0.074%	-13.131%
2025-03-10	1,551.7559	1,559.4000	1,534.3506	1,540.2566	-1.086%	-13.066%
2025-03-07	1,543.7647	1,564.4260	1,541.3414	1,557.1630	+0.409%	-14.010%
2025-03-06	1,525.5587	1,552.0178	1,510.4585	1,550.8198	+2.526%	-13.658%
2025-03-05	1,486.6057	1,514.7584	1,484.4384	1,512.6184	+2.795%	-11.478%
2025-03-04	1,470.7934	1,480.1692	1,466.2261	1,471.4907	-0.058%	-9.004%
2025-03-03	1,448.3051	1,489.1925	1,448.3051	1,472.3402	+2.797%	-9.056%
2025-02-28	1,441.9556	1,450.2003	1,428.2365	1,432.2850	-0.994%	-6.513%
2025-02-27	1,424.5163	1,452.7309	1,421.7701	1,446.6604	+1.656%	-7.442%
2025-02-26	1,407.3023	1,430.4181	1,400.1397	1,423.0886	+1.263%	-5.909%
2025-02-25	1,422.4583	1,426.5486	1,403.6519	1,405.3459	-1.207%	-4.721%
2025-02-24	1,441.7531	1,441.7531	1,418.6494	1,422.5199	-0.732%	-5.871%
2025-02-21	1,462.3512	1,466.4315	1,414.5848	1,433.0073	-2.010%	-6.560%
2025-02-20	1,456.0501	1,468.3952	1,452.4681	1,462.3972	+0.423%	-8.438%
2025-02-19	1,478.2746	1,483.6711	1,455.5982	1,456.2364	-1.521%	-8.050%
2025-02-18	1,464.3480	1,482.8753	1,464.3480	1,478.7289	+0.667%	-9.449%
2025-02-17	1,477.7391	1,478.1589	1,468.9288	1,468.9288	-0.807%	-8.845%
2025-02-14	1,488.2615	1,491.4285	1,478.0552	1,480.8748	-0.333%	-9.580%
2025-02-13	1,475.8583	1,487.9042	1,474.2620	1,485.8183	+1.211%	-9.881%
2025-02-12	1,484.1997	1,485.4460	1,464.8703	1,468.0448	-1.147%	-8.790%
2025-02-11	1,475.6784	1,485.6722	1,470.9382	1,485.0816	+0.314%	-9.836%
2025-02-10	1,494.9845	1,499.6476	1,478.4949	1,480.4278	-1.275%	-9.553%
2025-02-07	1,481.1723	1,501.1431	1,477.4052	1,499.5533	+1.194%	-10.707%
2025-02-06	1,475.3996	1,485.4097	1,473.0941	1,481.8661	+1.242%	-9.641%
2025-02-05	1,477.6257	1,481.0763	1,449.4589	1,463.6930	-0.839%	-8.519%
2025-02-04	1,479.5613	1,490.6950	1,472.3661	1,476.0733	+0.107%	-9.286%
2025-02-03	1,490.9468	1,490.9468	1,470.9483	1,474.4944	-2.471%	-9.189%
2025-01-31	1,526.9032	1,528.6326	1,509.5828	1,511.8449	-0.772%	-11.433%
2025-01-30	1,524.9303	1,533.6064	1,521.8966	1,523.6025	+0.039%	-12.116%
2025-01-29	1,533.2144	1,538.3302	1,523.0138	1,523.0138	-0.505%	-12.082%
2025-01-28	1,517.6685	1,533.0774	1,509.5509	1,530.7496	+0.970%	-12.526%
2025-01-27	1,515.8409	1,526.7195	1,510.9482	1,516.0395	-1.100%	-11.678%
2025-01-24	1,536.7037	1,537.0907	1,527.4812	1,532.8968	-0.073%	-12.649%
2025-01-23	1,537.7727	1,539.3133	1,527.4372	1,534.0233	+0.120%	-12.713%
2025-01-22	1,518.6998	1,536.0803	1,514.5856	1,532.1801	+0.908%	-12.608%
2025-01-21	1,516.6584	1,529.3930	1,513.6658	1,518.3875	-0.367%	-11.814%
2025-01-20	1,524.2088	1,527.6903	1,506.1337	1,523.9855	+0.459%	-12.138%
2025-01-17	1,500.8899	1,518.3021	1,498.4524	1,517.0200	+0.832%	-11.735%
2025-01-16	1,502.1330	1,508.4873	1,484.5311	1,504.5070	+1.288%	-11.001%
2025-01-15	1,482.9679	1,493.3567	1,473.4058	1,485.3700	+0.267%	-9.854%
2025-01-14	1,494.2227	1,502.6467	1,475.9502	1,481.4125	-0.194%	-9.613%
2025-01-13	1,507.7802	1,514.7950	1,480.7887	1,484.2870	-2.009%	-9.788%
2025-01-10	1,530.5040	1,539.5043	1,508.8569	1,514.7237	-1.168%	-11.601%
2025-01-09	1,524.2547	1,534.7523	1,516.0144	1,532.6315	+1.143%	-12.634%
2025-01-08	1,523.0808	1,532.2850	1,513.9923	1,515.3128	-0.836%	-11.635%
2025-01-07	1,542.9215	1,547.5449	1,527.8359	1,528.0910	-1.192%	-12.374%
2025-01-06	1,549.7216	1,557.3849	1,542.9811	1,546.5241	+0.178%	-13.419%
2025-01-03	1,531.5697	1,551.9669	1,531.5697	1,543.7736	+0.948%	-13.264%
2025-01-02	1,514.9239	1,531.3037	1,509.5740	1,529.2743	+1.344%	-12.442%
2024-12-31	1,509.6535	1,527.2920	1,501.4699	1,509.0000	-0.532%	-11.266%
2024-12-30	1,541.2500	1,545.0222	1,517.0683	1,517.0726	-1.612%	-11.738%
2024-12-27	1,529.6856	1,549.0748	1,528.9886	1,541.9269	+0.477%	-13.160%
2024-12-26	1,531.2285	1,544.5049	1,523.4569	1,534.5992	+0.545%	-12.746%
2024-12-25	1,514.2105	1,529.0596	1,510.7154	1,526.2881	+2.661%	-12.271%
2024-12-24	1,481.1533	1,489.1358	1,470.3104	1,486.7214	+0.383%	-9.936%
2024-12-23	1,502.5782	1,502.8044	1,477.7053	1,481.0503	-0.963%	-9.591%
2024-12-20	1,509.3659	1,511.9905	1,493.6317	1,495.4590	-0.748%	-10.462%
2024-12-19	1,520.2298	1,531.6712	1,505.0129	1,506.7280	-1.819%	-11.132%
2024-12-18	1,548.7014	1,555.7301	1,533.7093	1,534.6425	-1.084%	-12.748%
2024-12-17	1,551.5652	1,556.9290	1,535.7816	1,551.4531	+0.109%	-13.694%
2024-12-16	1,573.2050	1,573.2050	1,549.7002	1,549.7667	-1.209%	-13.600%
2024-12-13	1,552.3000	1,569.7900	1,544.4824	1,568.7345	+0.411%	-14.644%
2024-12-12	1,574.7383	1,579.6628	1,557.3432	1,562.3069	-0.114%	-14.293%
2024-12-11	1,574.7071	1,580.7114	1,556.6480	1,564.0907	-0.439%	-14.391%
2024-12-10	1,592.7452	1,600.4193	1,567.7682	1,570.9813	-1.507%	-14.766%
2024-12-09	1,585.6339	1,596.8281	1,578.7546	1,595.0188	+1.633%	-16.051%
2024-12-06	1,568.5853	1,575.7185	1,558.6831	1,569.3889	+1.088%	-14.680%
2024-12-05	1,548.3106	1,556.5159	1,538.6105	1,552.4912	+0.649%	-13.751%
2024-12-04	1,538.8933	1,550.7959	1,536.2563	1,542.4786	+0.649%	-13.191%
2024-12-03	1,519.2848	1,541.9782	1,507.4532	1,532.5263	+1.416%	-12.628%
2024-12-02	1,496.5690	1,513.8132	1,496.0166	1,511.1223	+0.187%	-11.390%
2024-11-29	1,508.2305	1,522.1110	1,497.1040	1,508.2972	-0.237%	-11.224%
2024-11-28	1,509.6739	1,514.5733	1,504.5510	1,511.8835	+0.123%	-11.435%
2024-11-27	1,522.4396	1,524.7960	1,506.3139	1,510.0319	+0.156%	-11.326%
2024-11-26	1,507.9804	1,516.7675	1,499.2298	1,507.6735	-0.332%	-11.187%
2024-11-25	1,511.7288	1,524.6634	1,505.0513	1,512.7032	+0.842%	-11.483%
2024-11-22	1,466.9099	1,504.2179	1,463.4838	1,500.0756	+1.940%	-10.738%
2024-11-21	1,428.8950	1,474.4462	1,425.0628	1,471.5241	+3.576%	-9.006%
2024-11-20	1,456.0711	1,460.4549	1,420.1922	1,420.7178	-1.819%	-5.752%
2024-11-19	1,475.4609	1,475.5146	1,437.7159	1,447.0345	-1.539%	-7.466%
2024-11-18	1,478.0364	1,479.4255	1,461.2182	1,469.6540	-0.295%	-8.890%
2024-11-15	1,484.1257	1,493.6948	1,471.8171	1,473.9997	-0.520%	-9.159%
2024-11-14	1,474.1576	1,483.5450	1,468.7773	1,481.7062	+1.289%	-9.631%
2024-11-13	1,441.4766	1,481.1415	1,434.6658	1,462.8555	+0.883%	-8.467%
2024-11-12	1,452.3957	1,458.8161	1,444.4285	1,450.0475	-0.409%	-7.658%
2024-11-11	1,448.5180	1,464.3421	1,443.0478	1,456.0079	+1.087%	-8.036%
2024-11-08	1,402.8298	1,443.4024	1,401.7027	1,440.3469	+2.198%	-7.036%
2024-11-07	1,398.8987	1,411.0549	1,388.0678	1,409.3657	+0.973%	-4.993%
2024-11-06	1,363.4455	1,403.8258	1,353.2914	1,395.7886	+2.980%	-4.068%
2024-11-05	1,372.1283	1,372.1283	1,347.8278	1,355.4028	-0.530%	-1.210%
2024-11-04	1,389.9917	1,392.1021	1,355.0813	1,362.6227	-2.386%	-1.733%
2024-11-01	1,400.0775	1,415.9809	1,392.8574	1,395.9342	-0.158%	-4.078%
2024-10-31	1,421.4017	1,424.9292	1,394.7203	1,398.1405	-1.456%	-4.230%
2024-10-30	1,410.1742	1,426.8691	1,403.1576	1,418.7930	+0.770%	-5.624%
2024-10-29	1,407.8903	1,411.0998	1,407.6481	1,407.9518	+0.032%	-4.897%
2024-10-28	1,406.5629	1,411.1928	1,403.5898	1,407.5040	+0.364%	-4.867%
2024-10-25	1,391.1422	1,408.3537	1,383.4492	1,402.3987	+0.226%	-4.521%
2024-10-24	1,390.2725	1,407.1258	1,385.4664	1,399.2412	+1.931%	-4.305%
2024-10-23	1,395.5161	1,397.7809	1,365.6788	1,372.7376	-1.518%	-2.457%
2024-10-22	1,372.4725	1,404.7716	1,368.0440	1,393.8907	+2.143%	-3.938%
2024-10-21	1,388.9332	1,391.0994	1,362.8524	1,364.6409	-1.750%	-1.879%
2024-10-18	1,423.8722	1,434.7038	1,386.9327	1,388.9483	-2.596%	-3.596%
2024-10-17	1,413.1430	1,434.3316	1,411.6640	1,425.9693	+0.824%	-6.099%
2024-10-16	1,394.3001	1,416.6377	1,386.5735	1,414.3105	+1.253%	-5.325%
2024-10-15	1,377.2707	1,400.9372	1,369.2804	1,396.8142	+1.786%	-4.139%
2024-10-14	1,399.2090	1,401.0342	1,369.5597	1,372.3046	-1.941%	-2.427%
2024-10-11	1,417.6339	1,434.3032	1,393.4772	1,399.4721	-1.320%	-4.321%
2024-10-10	1,442.8265	1,449.0231	1,418.1987	1,418.1987	-1.650%	-5.584%
2024-10-09	1,426.0794	1,443.0293	1,405.5376	1,441.9881	+1.153%	-7.142%
2024-10-08	1,424.1211	1,441.2432	1,414.8086	1,425.5474	+0.213%	-6.071%
2024-10-07	1,444.7443	1,449.7421	1,419.8328	1,422.5240	-0.857%	-5.871%
2024-10-04	1,411.0893	1,436.3339	1,394.1050	1,434.8134	+2.225%	-6.678%
2024-10-03	1,427.9926	1,442.9913	1,399.2728	1,403.5821	-1.191%	-4.601%
2024-10-02	1,464.9025	1,469.8453	1,420.4904	1,420.4987	-3.623%	-5.737%
2024-10-01	1,523.0939	1,525.2506	1,457.4305	1,473.8925	-3.189%	-9.152%
2024-09-30	1,531.0133	1,534.9298	1,518.9265	1,522.4448	-1.102%	-12.049%
2024-09-27	1,545.2826	1,545.6283	1,527.1810	1,539.4081	-0.616%	-13.018%
2024-09-26	1,569.5126	1,582.3952	1,545.7452	1,548.9443	-0.731%	-13.554%
2024-09-25	1,581.0234	1,587.1999	1,558.8471	1,560.3491	-1.319%	-14.186%
2024-09-24	1,561.2915	1,593.2800	1,556.4448	1,581.2060	+1.411%	-15.318%
2024-09-23	1,572.4964	1,574.0440	1,554.0916	1,559.2048	-0.147%	-14.123%
2024-09-20	1,573.8819	1,578.6478	1,560.1545	1,561.4992	-0.881%	-14.249%
2024-09-19	1,559.8983	1,578.1299	1,554.8982	1,575.3829	+2.183%	-15.005%
2024-09-18	1,535.9547	1,549.1404	1,535.4900	1,541.7317	+0.214%	-13.149%
2024-09-17	1,520.1328	1,546.8895	1,518.7405	1,538.4433	+1.620%	-12.964%
2024-09-16	1,532.8562	1,538.3491	1,513.1327	1,513.9135	-1.250%	-11.554%
2024-09-13	1,508.8110	1,533.2197	1,493.1257	1,533.0751	+1.662%	-12.659%
2024-09-12	1,510.6317	1,510.7650	1,469.8973	1,508.0109	+1.311%	-11.207%
2024-09-11	1,516.1689	1,525.0382	1,487.7311	1,488.4952	-2.048%	-10.043%
2024-09-10	1,536.7654	1,545.0497	1,513.6291	1,519.6187	-0.661%	-11.886%
2024-09-09	1,545.3523	1,554.6410	1,529.7278	1,529.7278	-0.660%	-12.468%
2024-09-06	1,571.2084	1,576.6613	1,539.4129	1,539.8960	-1.901%	-13.046%
2024-09-05	1,585.3371	1,585.6273	1,563.4840	1,569.7424	-0.349%	-14.699%
2024-09-04	1,560.3781	1,576.3074	1,558.0643	1,575.2438	-0.290%	-14.997%
2024-09-03	1,598.6473	1,603.4914	1,573.0379	1,579.8298	-0.912%	-15.244%
2024-09-02	1,552.7804	1,597.3293	1,552.7804	1,594.3631	+3.343%	-16.016%
2024-08-30	1,543.1266	1,544.5455	1,542.7145	1,542.7824	+0.056%	-13.209%
2024-08-29	1,532.7422	1,554.4189	1,522.6219	1,541.9148	+0.637%	-13.160%
2024-08-28	1,533.3369	1,545.8336	1,529.2747	1,532.1531	+0.119%	-12.606%
2024-08-27	1,500.6058	1,530.3910	1,495.7641	1,530.3325	+1.675%	-12.502%
2024-08-26	1,532.3915	1,532.5093	1,502.2364	1,505.1163	-1.147%	-11.037%
2024-08-23	1,563.7547	1,566.7085	1,518.9485	1,522.5853	-2.808%	-12.057%
2024-08-22	1,575.9856	1,582.5319	1,558.4016	1,566.5814	+0.124%	-14.527%
2024-08-21	1,579.5862	1,594.3965	1,564.3293	1,564.6446	-0.814%	-14.421%
2024-08-20	1,594.3351	1,600.0805	1,575.0708	1,577.4777	-0.983%	-15.117%
2024-08-19	1,573.4565	1,596.6785	1,570.4653	1,593.1312	+1.955%	-15.952%
2024-08-16	1,588.1833	1,594.2949	1,562.5645	1,562.5830	-1.770%	-14.308%
2024-08-15	1,558.5438	1,592.8074	1,556.8159	1,590.7353	+1.320%	-15.825%
2024-08-14	1,591.9558	1,594.8293	1,569.7944	1,570.0188	-0.935%	-14.714%
2024-08-13	1,564.7516	1,586.7265	1,552.3665	1,584.8440	+0.830%	-15.512%
2024-08-12	1,575.2451	1,599.3739	1,563.8901	1,571.7994	-0.786%	-14.811%
2024-08-09	1,614.5081	1,618.7111	1,583.6645	1,584.2455	-1.954%	-15.480%
2024-08-08	1,604.7267	1,623.0261	1,599.5057	1,615.8113	+0.734%	-17.131%
2024-08-07	1,594.5368	1,613.5389	1,582.2441	1,604.0443	+1.747%	-16.523%
2024-08-06	1,628.4752	1,629.3740	1,576.3158	1,576.5081	-0.986%	-15.065%
2024-08-05	1,569.9204	1,630.9855	1,568.9699	1,592.2108	-5.883%	-15.903%
2024-08-02	1,725.4618	1,727.5226	1,685.6499	1,691.7299	-3.403%	-20.850%
2024-08-01	1,745.9276	1,764.4218	1,742.3798	1,751.3282	+1.382%	-23.544%
2024-07-31	1,734.2178	1,734.2178	1,713.2089	1,727.4559	-0.484%	-22.487%
2024-07-30	1,747.6268	1,758.2801	1,729.6886	1,735.8625	-0.556%	-22.862%
2024-07-29	1,767.5479	1,769.6334	1,745.0268	1,745.5605	-1.583%	-23.291%
2024-07-26	1,769.0811	1,784.8559	1,763.5908	1,773.6331	+0.346%	-24.505%
2024-07-25	1,790.1865	1,794.2794	1,762.3956	1,767.5201	-1.691%	-24.244%
2024-07-24	1,806.7383	1,817.6381	1,797.8553	1,797.9265	-0.969%	-25.525%
2024-07-23	1,812.1548	1,824.3228	1,801.4399	1,815.5226	-0.641%	-26.247%
2024-07-22	1,820.7563	1,834.7886	1,820.3219	1,827.2423	+0.598%	-26.720%
2024-07-19	1,811.1686	1,824.5023	1,797.7720	1,816.3814	+0.371%	-26.282%
2024-07-18	1,820.3408	1,825.6373	1,804.4564	1,809.6706	+0.080%	-26.008%
2024-07-17	1,799.1102	1,813.6653	1,793.6356	1,808.2253	-0.163%	-25.949%
2024-07-16	1,815.3545	1,819.5229	1,804.6391	1,811.1829	+0.584%	-26.070%
2024-07-15	1,797.5226	1,803.5950	1,797.5226	1,800.6682	+0.103%	-25.639%
2024-07-12	1,796.5895	1,808.7831	1,788.0755	1,798.8135	-0.190%	-25.562%
2024-07-11	1,771.7573	1,802.6239	1,771.5406	1,802.2317	+2.663%	-25.703%
2024-07-10	1,750.1893	1,768.5781	1,744.9903	1,755.4850	-0.524%	-23.725%
2024-07-09	1,781.6491	1,786.0627	1,759.7404	1,764.7318	-1.083%	-24.124%
2024-07-08	1,799.5458	1,802.5746	1,780.4374	1,784.0466	-0.105%	-24.946%
2024-07-05	1,789.5190	1,798.9065	1,772.7836	1,785.9276	-0.406%	-25.025%
2024-07-04	1,769.1495	1,797.8801	1,763.6054	1,793.2070	+1.623%	-25.329%
2024-07-03	1,732.0459	1,766.0454	1,730.6218	1,764.5733	+2.296%	-24.117%
2024-07-02	1,700.6822	1,727.0313	1,695.3057	1,724.9667	+1.235%	-22.375%
2024-07-01	1,759.2413	1,760.4021	1,690.8907	1,703.9244	-2.490%	-21.417%
2024-06-28	1,749.0381	1,772.0042	1,740.9972	1,747.4414	+0.024%	-23.374%
2024-06-27	1,725.4595	1,751.3359	1,720.0900	1,747.0224	+1.751%	-23.355%
2024-06-26	1,729.5221	1,737.0491	1,716.1772	1,716.9555	-1.305%	-22.013%
2024-06-25	1,742.9922	1,756.9951	1,731.0002	1,739.6600	-0.872%	-23.031%
2024-06-24	1,765.0794	1,768.3223	1,739.1402	1,754.9672	-0.411%	-23.702%
2024-06-21	1,757.7607	1,768.8809	1,751.5587	1,762.2121	+0.267%	-24.016%
2024-06-20	1,750.3136	1,759.0710	1,737.4356	1,757.5202	+1.619%	-23.813%
2024-06-19	1,729.6817	1,732.1244	1,726.5573	1,729.5223	+0.126%	-22.580%
2024-06-18	1,719.1181	1,728.1208	1,719.0919	1,727.3466	+0.784%	-22.482%
2024-06-17	1,719.3701	1,719.8008	1,712.9667	1,713.9054	-0.397%	-21.874%
2024-06-14	1,731.3153	1,743.3176	1,713.8963	1,720.7418	-0.546%	-22.185%
2024-06-13	1,732.7682	1,741.3197	1,727.7806	1,730.1832	+2.319%	-22.609%
2024-06-12	1,679.6867	1,701.0367	1,671.2163	1,690.9655	+1.324%	-20.814%
2024-06-11	1,654.0276	1,685.4640	1,654.0276	1,668.8732	+0.786%	-19.766%
2024-06-10	1,659.2067	1,675.6672	1,654.4515	1,655.8548	-1.734%	-19.135%
2024-06-07	1,704.7466	1,711.5701	1,682.4104	1,685.0813	-1.708%	-20.538%
2024-06-06	1,737.4235	1,740.8736	1,712.7999	1,714.3687	-0.594%	-21.895%
2024-06-05	1,701.1477	1,735.9587	1,698.5791	1,724.6079	+0.647%	-22.359%
2024-06-04	1,768.4202	1,768.5191	1,712.6151	1,713.5142	-2.864%	-21.856%
2024-06-03	1,726.8418	1,765.2798	1,724.2629	1,764.0421	+1.597%	-24.095%
2024-05-31	1,769.4217	1,785.6965	1,729.7789	1,736.3162	-0.642%	-22.883%
2024-05-30	1,743.9433	1,752.2353	1,735.4660	1,747.5367	+0.070%	-23.378%
2024-05-29	1,776.4607	1,779.6295	1,745.3611	1,746.3205	-1.867%	-23.324%
2024-05-28	1,773.1226	1,788.2097	1,765.2322	1,779.5409	+0.114%	-24.756%
2024-05-27	1,785.4552	1,793.6683	1,765.6669	1,777.5065	-0.078%	-24.670%
2024-05-24	1,796.4348	1,800.2220	1,777.1779	1,778.8921	-1.160%	-24.728%
2024-05-23	1,822.3144	1,832.5484	1,798.7249	1,799.7725	-1.026%	-25.602%
2024-05-22	1,821.1501	1,837.4783	1,801.6777	1,818.4284	+0.153%	-26.365%
2024-05-21	1,806.5456	1,850.2673	1,806.4761	1,815.6497	+1.435%	-26.252%
2024-05-20	1,785.3157	1,795.3163	1,780.1170	1,789.9549	+0.897%	-25.193%
2024-05-17	1,742.8815	1,774.2712	1,741.2273	1,774.0331	+2.988%	-24.522%
2024-05-16	1,706.7537	1,722.5948	1,690.0247	1,722.5627	+1.679%	-22.267%
2024-05-15	1,692.9363	1,706.2425	1,685.1309	1,694.1135	+0.125%	-20.961%
2024-05-14	1,676.7576	1,710.4194	1,668.8948	1,692.0042	+1.044%	-20.863%
2024-05-13	1,693.2969	1,710.1614	1,674.4659	1,674.5231	-1.487%	-20.037%
2024-05-10	1,708.8653	1,727.0666	1,699.7990	1,699.7990	-0.325%	-21.226%
2024-05-09	1,696.1014	1,708.4220	1,692.4199	1,705.3354	+0.360%	-21.482%
2024-05-08	1,708.7019	1,713.5920	1,695.6243	1,699.2262	-0.762%	-21.199%
2024-05-07	1,702.0418	1,718.9817	1,681.0368	1,712.2771	+0.661%	-21.800%
2024-05-06	1,694.2344	1,711.0646	1,687.7246	1,701.0298	+0.182%	-21.283%
2024-05-03	1,688.9995	1,701.2357	1,681.8334	1,697.9439	+0.715%	-21.140%
2024-05-02	1,681.8083	1,687.4751	1,676.0640	1,685.8875	+1.923%	-20.576%
2024-05-01	1,657.2264	1,660.5338	1,651.7566	1,654.0745	-0.354%	-19.048%
2024-04-30	1,669.9439	1,676.3493	1,657.9985	1,659.9441	-0.250%	-19.334%
2024-04-29	1,642.7177	1,664.3586	1,639.6745	1,664.1068	+1.912%	-19.536%
2024-04-26	1,603.9844	1,643.6172	1,601.0102	1,632.8936	+2.102%	-17.998%
2024-04-25	1,608.5087	1,617.6679	1,589.4344	1,599.2836	+0.085%	-16.275%
2024-04-24	1,595.5216	1,607.9323	1,589.7055	1,597.9333	+0.864%	-16.204%
2024-04-23	1,583.8288	1,587.8611	1,581.9198	1,584.2520	-0.150%	-15.480%
2024-04-22	1,610.2765	1,612.9552	1,586.5375	1,586.6254	-0.291%	-15.607%
2024-04-19	1,554.3220	1,599.8739	1,547.3880	1,591.2512	+1.572%	-15.852%
2024-04-18	1,571.2594	1,576.1909	1,558.9489	1,566.6213	-0.027%	-14.529%
2024-04-17	1,591.6292	1,596.9495	1,563.0264	1,567.0370	-0.094%	-14.552%
2024-04-16	1,583.5275	1,586.0389	1,563.2455	1,568.5075	-1.475%	-14.632%
2024-04-15	1,605.2219	1,616.7763	1,591.9670	1,591.9964	-1.523%	-15.892%
2024-04-12	1,617.8373	1,618.7384	1,616.4425	1,616.6123	-0.161%	-17.172%

.dark-mode .fJfRn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJfRn0{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRUSDPMorningstar Turkey PR USDindex

MSTRUSDP
Morningstar Turkey PR USD
index