Dark

MSTRTRYP
Morningstar Turkey PR TRY
index

Delayed

Sep 12, 2025

207762.10-0.250%(-520.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	208,225.0310	208,895.1370	205,782.3590	207,762.1040	-0.250%	0.000%
2025-09-11	212,025.6100	214,959.9320	207,977.9440	208,282.1040	-1.869%	-0.250%
2025-09-10	211,628.1500	212,366.6320	209,729.6430	212,250.0060	+0.929%	-2.114%
2025-09-09	210,330.0450	212,476.2700	208,613.7590	210,296.9210	+0.306%	-1.205%
2025-09-08	211,025.5200	212,808.9460	208,705.5200	209,655.1920	-2.433%	-0.903%
2025-09-05	217,622.1790	219,062.8480	214,882.5500	214,882.5500	-0.668%	-3.314%
2025-09-04	215,482.9610	217,099.3600	215,226.1230	216,326.9810	+0.745%	-3.959%
2025-09-03	216,014.6210	216,014.6210	212,384.9130	214,726.6710	-1.410%	-3.243%
2025-09-02	226,329.7060	226,733.5160	212,766.4020	217,797.6350	-3.502%	-4.608%
2025-09-01	226,182.7190	226,561.0810	224,923.4490	225,700.9700	-0.032%	-7.948%
2025-08-29	227,977.3730	228,080.8380	225,305.8900	225,772.8500	-0.744%	-7.977%
2025-08-28	228,230.1640	229,578.2150	227,004.9320	227,464.7480	+0.041%	-8.662%
2025-08-27	230,809.8470	230,967.6910	227,370.4580	227,370.4580	-1.366%	-8.624%
2025-08-26	229,228.7410	231,871.9860	228,607.8640	230,518.6680	+0.443%	-9.872%
2025-08-25	229,754.4860	230,323.1980	228,808.3310	229,502.3710	+0.828%	-9.473%
2025-08-22	227,387.6020	228,054.5920	226,058.0020	227,616.5930	+0.466%	-8.723%
2025-08-21	224,558.5990	226,983.4440	224,152.7710	226,559.8600	+1.453%	-8.297%
2025-08-20	220,071.1680	223,722.5070	219,586.4640	223,314.0200	+1.479%	-6.964%
2025-08-19	220,216.6480	220,597.7770	219,021.4170	220,060.1030	+0.212%	-5.588%
2025-08-18	219,490.4850	219,762.8150	218,065.7820	219,593.8950	+0.428%	-5.388%
2025-08-15	217,291.8650	219,198.2440	216,905.0930	218,656.9620	+0.490%	-4.983%
2025-08-14	218,855.8830	220,112.4010	217,564.9620	217,590.7680	-0.938%	-4.517%
2025-08-13	220,040.9540	220,924.7210	218,872.5410	219,651.6890	-0.088%	-5.413%
2025-08-12	221,510.2560	221,510.2560	219,400.1840	219,844.6440	-0.748%	-5.496%
2025-08-11	222,036.4110	222,477.0920	220,971.2300	221,501.3630	+0.543%	-6.203%
2025-08-08	220,345.0280	221,136.0430	219,676.4300	220,306.0440	+0.108%	-5.694%
2025-08-07	220,044.2170	221,752.6840	219,707.8890	220,069.2610	+0.459%	-5.592%
2025-08-06	218,370.9430	219,352.6290	216,935.1110	219,063.9890	+0.553%	-5.159%
2025-08-05	218,712.4230	218,848.2790	217,675.5490	217,859.6330	-0.014%	-4.635%
2025-08-04	217,315.7250	219,314.0120	216,985.6050	217,889.7410	+0.911%	-4.648%
2025-08-01	216,206.9370	216,540.4450	215,087.5580	215,922.1810	+0.020%	-3.779%
2025-07-31	214,317.8010	216,043.9730	213,914.1600	215,880.0570	+1.189%	-3.760%
2025-07-30	210,514.8000	213,755.9660	210,436.7720	213,343.2170	+1.349%	-2.616%
2025-07-29	211,794.9310	212,514.2560	210,503.4690	210,503.4690	-0.500%	-1.302%
2025-07-28	213,731.2310	213,731.2310	211,560.6610	211,560.6610	-0.784%	-1.795%
2025-07-25	214,629.4510	214,679.1770	212,804.0550	213,233.3790	-0.369%	-2.566%
2025-07-24	212,947.4130	215,753.2150	212,109.1960	214,022.5850	+0.912%	-2.925%
2025-07-23	213,429.7610	213,685.0140	211,640.1350	212,088.2220	-0.250%	-2.040%
2025-07-22	212,863.0740	213,714.0850	212,125.5650	212,618.9080	+0.048%	-2.284%
2025-07-21	209,311.0640	213,014.4970	209,243.7750	212,516.0820	+2.384%	-2.237%
2025-07-18	207,866.6300	208,274.2470	206,844.9880	207,568.3480	+0.005%	+0.093%
2025-07-17	204,725.7050	207,900.2380	203,770.1930	207,557.5190	+2.424%	+0.099%
2025-07-16	204,182.5020	206,005.3960	200,080.2760	202,645.9630	-0.983%	+2.525%
2025-07-15	204,657.0130	204,657.0130	204,657.0130	204,657.0130	-0.010%	+1.517%
2025-07-14	206,895.5100	207,022.3530	204,678.3780	204,678.3780	-1.151%	+1.507%
2025-07-11	208,428.7270	208,640.9940	205,466.2130	207,062.3370	+0.240%	+0.338%
2025-07-10	205,893.7880	207,134.4870	205,598.8820	206,566.8310	+1.594%	+0.579%
2025-07-09	200,259.2370	203,499.4070	199,990.7600	203,326.6440	+1.599%	+2.181%
2025-07-08	203,861.4000	203,861.4000	199,246.8320	200,126.1410	-0.958%	+3.816%
2025-07-07	201,993.2150	203,431.7250	201,833.4430	202,061.9570	-1.572%	+2.821%
2025-07-04	204,590.5020	205,924.3420	203,558.6650	205,288.9120	+0.492%	+1.205%
2025-07-03	206,785.7940	207,470.4090	203,547.7430	204,283.5420	+0.199%	+1.703%
2025-07-02	202,301.1980	205,973.3120	202,129.8580	203,876.8100	+0.998%	+1.906%
2025-07-01	199,569.9720	203,003.4260	198,940.2050	201,862.8580	+1.313%	+2.922%
2025-06-30	190,063.9880	199,247.5050	189,694.2690	199,247.5050	+5.457%	+4.273%
2025-06-27	187,563.0160	189,533.8330	185,750.3150	188,937.9280	+0.878%	+9.963%
2025-06-26	189,745.7190	190,116.2720	187,294.1740	187,294.1740	-1.036%	+10.928%
2025-06-25	190,290.7290	190,290.7290	188,670.4900	189,255.0180	-0.149%	+9.779%
2025-06-24	189,131.3450	190,317.7100	186,723.8410	189,536.8100	+3.285%	+9.616%
2025-06-23	183,242.4590	184,203.2540	182,527.2660	183,508.4270	-0.677%	+13.217%
2025-06-20	184,542.1180	185,719.9650	183,667.0690	184,758.7850	+1.143%	+12.450%
2025-06-19	185,874.3300	186,479.0260	182,469.2770	182,671.0180	-1.070%	+13.736%
2025-06-18	186,907.8720	187,218.0190	183,514.2920	184,647.2140	-1.515%	+12.518%
2025-06-17	188,438.9310	189,232.1880	187,487.4990	187,487.4990	-0.264%	+10.814%
2025-06-16	187,049.9950	189,559.4000	185,233.1140	187,984.1860	+0.504%	+10.521%
2025-06-13	183,877.0800	187,041.6220	182,077.6240	187,041.6220	-2.059%	+11.078%
2025-06-12	192,806.2140	193,629.2190	190,784.0360	190,974.7050	-1.715%	+8.790%
2025-06-11	194,007.7200	195,247.4780	193,357.4260	194,306.6510	+0.222%	+6.925%
2025-06-10	192,382.6690	194,271.8490	191,498.1630	193,876.4550	+1.856%	+7.162%
2025-06-09	190,343.0720	190,343.0720	190,343.0720	190,343.0720	0.000%	+9.151%
2025-06-06	190,343.0720	190,343.5570	190,343.0720	190,343.0720	-0.007%	+9.151%
2025-06-05	189,322.8440	190,492.0980	189,153.3440	190,355.7970	+0.168%	+9.144%
2025-06-04	186,112.1870	190,037.3340	185,679.3480	190,037.3340	+2.103%	+9.327%
2025-06-03	182,727.8490	186,534.8980	182,727.8490	186,123.2700	+2.965%	+11.626%
2025-06-02	180,665.0370	182,186.4690	179,772.0430	180,763.9730	-0.043%	+14.936%
2025-05-30	183,476.6080	183,683.8010	180,072.2650	180,841.5950	-1.533%	+14.886%
2025-05-29	185,375.2360	185,508.7860	183,450.8770	183,657.0290	-0.103%	+13.125%
2025-05-28	184,526.0340	185,033.1910	182,619.6200	183,846.3370	-0.345%	+13.009%
2025-05-27	187,085.9610	188,069.6960	184,482.2020	184,482.2020	-1.416%	+12.619%
2025-05-26	188,403.7040	188,403.7040	186,151.0840	187,132.8060	-0.058%	+11.024%
2025-05-23	189,443.1040	190,384.2090	186,727.5220	187,241.2690	-1.321%	+10.960%
2025-05-22	189,880.4710	190,737.3000	187,532.1710	189,748.7330	+0.613%	+9.493%
2025-05-21	190,450.0060	191,204.8030	188,592.9470	188,592.9470	-1.245%	+10.164%
2025-05-20	193,438.4540	194,180.7950	190,971.4740	190,971.4740	-1.474%	+8.792%
2025-05-19	193,828.8700	193,828.8700	193,828.8700	193,828.8700	-0.006%	+7.188%
2025-05-16	191,378.3740	194,010.2880	190,835.2200	193,839.7050	+1.317%	+7.182%
2025-05-15	195,113.0800	195,632.5510	190,812.3560	191,320.3470	-1.621%	+8.594%
2025-05-14	194,635.3550	195,912.7440	193,793.0710	194,472.6280	-0.077%	+6.834%
2025-05-13	194,419.0310	195,597.0670	193,739.9280	194,622.3990	-0.220%	+6.751%
2025-05-12	192,635.7230	195,494.9510	191,531.5580	195,051.4420	+3.816%	+6.517%
2025-05-09	185,812.8810	188,437.6680	184,786.8590	187,881.8760	+1.061%	+10.581%
2025-05-08	183,203.2080	186,336.7690	182,380.2350	185,909.1960	+2.141%	+11.755%
2025-05-07	182,912.2080	184,165.4320	181,219.7600	182,011.5510	-0.529%	+14.148%
2025-05-06	182,430.7800	184,850.8580	182,430.7800	182,979.9620	+0.162%	+13.544%
2025-05-05	184,995.3450	185,273.2060	182,213.1540	182,684.1030	-0.662%	+13.728%
2025-05-02	183,164.8140	184,510.3350	182,665.1540	183,901.9000	+0.950%	+12.974%
2025-05-01	182,171.6720	182,171.6720	182,171.6720	182,171.6720	-0.051%	+14.047%
2025-04-30	185,723.5770	185,723.5770	181,968.4100	182,264.0920	-1.638%	+13.990%
2025-04-29	186,357.5420	187,117.5110	185,119.7700	185,298.8720	-0.975%	+12.123%
2025-04-28	190,140.5820	190,140.5820	187,124.1440	187,124.1440	-1.321%	+11.029%
2025-04-25	190,971.7560	191,466.3970	189,516.5050	189,628.9540	-0.460%	+9.562%
2025-04-24	188,121.4510	190,572.2550	186,846.8020	190,504.9700	+1.872%	+9.059%
2025-04-23	187,004.6180	187,004.6180	187,004.6180	187,004.6180	-0.059%	+11.100%
2025-04-22	188,693.6500	188,947.5030	186,634.8020	187,115.8940	-0.092%	+11.034%
2025-04-21	187,564.3730	190,403.7230	186,143.3740	187,288.6980	+0.178%	+10.931%
2025-04-18	189,067.9700	189,067.9700	186,426.1400	186,956.6290	-0.759%	+11.129%
2025-04-17	186,582.0660	189,297.7790	185,745.8990	188,386.6950	+1.248%	+10.285%
2025-04-16	188,038.7640	188,550.7480	185,711.1420	186,064.5390	-1.339%	+11.661%
2025-04-15	189,839.7950	190,715.0610	188,449.2950	188,590.2130	-0.424%	+10.166%
2025-04-14	190,283.0180	190,714.2840	189,128.5750	189,392.7040	+0.447%	+9.699%
2025-04-11	188,174.0510	188,988.6320	186,362.8540	188,549.6210	+0.310%	+10.190%
2025-04-10	192,696.3200	192,696.3200	187,966.7250	187,966.7250	+0.498%	+10.531%
2025-04-09	189,532.9370	190,955.2570	187,035.7810	187,035.7810	-2.144%	+11.081%
2025-04-08	192,281.7530	192,649.3310	189,802.1170	191,132.7730	+0.807%	+8.700%
2025-04-07	183,902.4830	191,494.1430	182,853.7130	189,603.1380	+0.181%	+9.577%
2025-04-04	191,822.2650	192,026.0720	188,563.6900	189,259.8700	-1.081%	+9.776%
2025-04-03	192,613.5680	194,025.9350	191,327.3380	191,327.3380	-0.397%	+8.590%
2025-04-02	192,673.2380	194,528.8730	192,013.6190	192,089.0220	-1.440%	+8.159%
2025-04-01	194,892.7170	194,896.3900	194,892.7170	194,896.3900	0.000%	+6.601%
2025-03-31	194,896.3900	194,902.6750	194,896.3900	194,896.3900	+0.057%	+6.601%
2025-03-28	193,097.8410	194,937.9220	190,200.3240	194,785.5520	+0.508%	+6.662%
2025-03-27	196,972.5950	198,016.4220	193,484.5290	193,801.4370	-0.392%	+7.204%
2025-03-26	194,234.8640	196,634.5800	193,027.4080	194,564.9090	-0.612%	+6.783%
2025-03-25	190,035.7400	197,711.9580	189,703.4460	195,762.6220	+4.279%	+6.130%
2025-03-24	185,755.3770	189,450.5040	179,480.2490	187,729.2130	+2.349%	+10.671%
2025-03-21	197,211.7860	197,211.7860	182,241.9940	183,421.1390	-7.494%	+13.271%
2025-03-20	198,954.6770	205,095.4900	195,471.9400	198,280.6300	-0.946%	+4.782%
2025-03-19	218,553.1600	218,553.1600	199,090.6230	200,173.8620	-8.414%	+3.791%
2025-03-18	219,651.3290	220,009.2840	217,880.7820	218,564.6330	-0.596%	-4.942%
2025-03-17	219,945.4530	220,836.7820	219,055.1240	219,875.9800	+0.173%	-5.509%
2025-03-14	218,141.0450	219,961.0150	217,325.0040	219,495.5170	+1.014%	-5.346%
2025-03-13	215,133.4090	217,662.2820	215,133.4090	217,292.0000	+1.289%	-4.386%
2025-03-12	212,425.1450	215,277.1350	212,302.9020	214,525.9770	+1.434%	-3.153%
2025-03-11	211,476.1550	213,086.1350	209,940.2720	211,492.5740	+0.184%	-1.764%
2025-03-10	212,548.1380	213,348.1310	210,316.5550	211,104.1630	-0.801%	-1.583%
2025-03-07	211,216.2130	213,761.3370	210,892.4130	212,808.1860	+0.520%	-2.371%
2025-03-06	208,553.6670	211,708.0980	206,313.2180	211,708.0980	+2.442%	-1.864%
2025-03-05	203,172.7880	206,947.3100	202,731.0510	206,660.9910	+2.752%	+0.533%
2025-03-04	201,134.1850	202,312.5520	200,406.7720	201,126.3560	-0.014%	+3.299%
2025-03-03	198,288.0440	203,439.1560	198,288.0440	201,154.1200	+2.565%	+3.285%
2025-02-28	196,878.5550	198,054.1680	195,551.6940	196,122.6650	-0.774%	+5.935%
2025-02-27	194,508.1430	198,437.0290	194,342.7980	197,653.2890	+1.618%	+5.114%
2025-02-26	192,376.6940	195,480.2830	191,397.5740	194,505.3140	+1.270%	+6.816%
2025-02-25	194,405.3000	194,964.3120	191,835.0550	192,066.5780	-1.166%	+8.172%
2025-02-24	196,959.0380	196,959.0380	193,802.8200	194,331.5690	-0.363%	+6.911%
2025-02-21	199,034.0170	199,589.3680	192,532.7460	195,040.1540	-2.028%	+6.523%
2025-02-20	198,213.2630	199,893.8070	197,725.6470	199,077.2970	+0.514%	+4.363%
2025-02-19	201,055.7670	201,789.7290	197,971.6200	198,058.4120	-1.444%	+4.899%
2025-02-18	199,005.1540	201,523.0210	199,005.1540	200,959.5210	+0.729%	+3.385%
2025-02-17	200,701.7040	200,758.7220	199,505.1230	199,505.1230	-0.472%	+4.139%
2025-02-14	201,451.3490	201,880.0400	200,069.8210	200,451.4800	-0.384%	+3.647%
2025-02-13	199,874.8320	201,506.2000	199,658.6520	201,223.7100	+1.396%	+3.249%
2025-02-12	200,637.1670	200,805.6560	198,024.1830	198,453.3190	-1.002%	+4.691%
2025-02-11	199,192.7940	200,541.7910	198,552.9370	200,462.0650	+0.352%	+3.642%
2025-02-10	201,722.2780	202,351.4800	199,497.2960	199,758.0990	-0.974%	+4.007%
2025-02-07	199,250.3640	201,936.8700	198,743.6070	201,723.0060	+1.121%	+2.994%
2025-02-06	198,616.2710	199,963.8200	198,305.9080	199,486.7870	+1.143%	+4.148%
2025-02-05	199,109.8780	199,574.8440	195,314.4150	197,232.4530	-0.813%	+5.339%
2025-02-04	199,318.0000	200,817.8700	198,348.7020	198,848.1170	+0.303%	+4.483%
2025-02-03	200,459.0180	200,459.0180	197,770.2080	198,246.9740	-2.263%	+4.800%
2025-01-31	204,856.7960	205,088.8140	202,532.9960	202,836.5000	-0.797%	+2.428%
2025-01-30	204,643.5600	205,807.8840	204,236.4490	204,465.3820	+0.123%	+1.612%
2025-01-29	205,581.3510	206,267.3060	204,213.6050	204,213.6050	-0.460%	+1.738%
2025-01-28	203,404.3950	205,469.5730	202,316.4460	205,157.5890	+1.130%	+1.270%
2025-01-27	202,838.2950	204,293.9900	202,183.5840	202,864.8670	-1.002%	+2.414%
2025-01-24	205,426.8600	205,478.6040	204,194.0040	204,917.9610	-0.085%	+1.388%
2025-01-23	205,594.2740	205,800.2410	204,212.4580	205,092.9890	+0.119%	+1.301%
2025-01-22	203,041.1720	205,150.5550	202,497.9440	204,849.1500	+0.975%	+1.422%
2025-01-21	202,507.7640	204,197.8820	202,227.9530	202,871.8710	-0.157%	+2.411%
2025-01-20	203,470.1840	203,542.1820	201,020.2790	203,191.2140	+0.453%	+2.250%
2025-01-17	200,057.3050	202,510.3040	199,754.3210	202,275.0160	+1.163%	+2.713%
2025-01-16	199,778.0010	200,130.6690	197,412.3570	199,950.4270	+1.211%	+3.907%
2025-01-15	197,435.4260	198,436.6200	196,022.5890	197,558.0530	+0.199%	+5.165%
2025-01-14	198,853.1540	199,802.6380	196,466.9770	197,165.0270	-0.202%	+5.375%
2025-01-13	200,496.8230	201,308.0380	197,057.5600	197,564.8540	-1.782%	+5.161%
2025-01-10	203,248.1950	203,797.2060	200,343.6920	201,149.7600	-0.922%	+3.287%
2025-01-09	202,108.5040	203,317.9850	201,005.0770	203,022.0850	+1.023%	+2.335%
2025-01-08	202,017.9570	203,169.6200	200,797.7150	200,966.6000	-0.756%	+3.381%
2025-01-07	204,356.2450	204,976.9150	202,497.4130	202,497.4130	-1.136%	+2.600%
2025-01-06	205,544.5610	206,199.3940	204,374.2410	204,823.5370	+0.028%	+1.435%
2025-01-03	203,305.3010	205,197.7500	203,305.3010	204,766.6530	+1.115%	+1.463%
2025-01-02	200,934.3420	202,508.5580	200,028.4410	202,508.5580	+1.207%	+2.594%
2024-12-31	200,160.5670	202,272.9810	199,095.8000	200,092.5950	-0.458%	+3.833%
2024-12-30	203,995.5720	204,310.6510	201,012.2580	201,012.2580	-1.253%	+3.358%
2024-12-27	202,306.0390	204,127.9550	202,210.9960	203,563.6100	+0.692%	+2.062%
2024-12-26	202,619.1860	204,209.1750	201,052.6680	202,164.6090	+0.359%	+2.769%
2024-12-25	200,251.4530	201,806.3930	199,809.0670	201,441.1830	+2.470%	+3.138%
2024-12-24	195,799.7300	196,874.6950	194,381.2450	196,585.9730	+0.501%	+5.685%
2024-12-23	198,446.0290	198,476.4670	195,161.7270	195,606.1630	-0.896%	+6.214%
2024-12-20	198,977.4100	199,244.5970	197,087.8510	197,374.5720	-0.464%	+5.263%
2024-12-19	199,853.1760	200,973.8910	198,089.7670	198,295.1720	-1.596%	+4.774%
2024-12-18	203,370.7900	204,298.4510	201,403.8030	201,510.8060	-1.010%	+3.102%
2024-12-17	203,443.7240	204,287.7400	201,512.9530	203,567.4940	+0.198%	+2.061%
2024-12-16	206,123.6600	206,196.6710	203,166.0590	203,166.0590	-1.179%	+2.262%
2024-12-13	203,401.5330	205,590.8650	202,387.0240	205,590.8650	+0.638%	+1.056%
2024-12-12	205,866.8990	206,306.3210	203,650.0580	204,286.8390	-0.102%	+1.701%
2024-12-11	205,914.7920	206,701.1160	203,545.1320	204,494.8670	-0.353%	+1.598%
2024-12-10	208,112.2600	208,814.0200	204,855.7440	205,219.0410	-1.468%	+1.239%
2024-12-09	207,013.6060	208,328.1560	206,130.2840	208,276.5430	+1.713%	-0.247%
2024-12-06	204,694.8780	204,994.9300	203,382.2210	204,768.5550	+1.342%	+1.462%
2024-12-05	201,750.0940	202,528.1870	200,341.8970	202,057.3090	+0.511%	+2.823%
2024-12-04	200,592.2350	202,018.8750	200,248.4990	201,030.6460	+0.672%	+3.348%
2024-12-03	197,959.3890	200,824.5880	196,417.1900	199,689.3190	+1.471%	+4.043%
2024-12-02	194,878.9030	197,147.6730	194,788.5870	196,794.9640	+0.312%	+5.573%
2024-11-29	196,258.8620	197,895.9210	194,777.3500	196,183.2690	-0.007%	+5.902%
2024-11-28	196,310.8220	196,770.3870	195,241.2670	196,196.1800	-0.012%	+5.895%
2024-11-27	197,889.1670	198,095.2470	195,768.4930	196,220.3450	+0.165%	+5.882%
2024-11-26	195,910.7860	196,877.6270	194,705.3510	195,898.0520	-0.172%	+6.056%
2024-11-25	196,078.0310	197,596.7600	195,186.5380	196,235.0480	+1.002%	+5.874%
2024-11-22	190,330.8330	194,289.4140	189,771.6000	194,289.2360	+2.109%	+6.934%
2024-11-21	184,901.7060	190,541.2680	184,451.7610	190,276.1730	+3.573%	+9.190%
2024-11-20	188,658.5870	189,080.4700	183,576.3670	183,711.4310	-2.047%	+13.092%
2024-11-19	191,486.2380	191,486.2380	186,350.9920	187,550.6850	-1.574%	+10.777%
2024-11-18	191,042.3160	191,489.8230	188,935.8930	190,550.2000	+0.143%	+9.033%
2024-11-15	191,583.3910	192,518.7190	189,998.3510	190,278.4510	-0.301%	+9.188%
2024-11-14	189,978.2080	191,198.5640	189,202.7690	190,852.1170	+1.317%	+8.860%
2024-11-13	185,861.1260	190,597.6260	184,985.1130	188,371.3700	+0.786%	+10.294%
2024-11-12	187,167.7110	188,093.3300	186,213.0330	186,901.5360	-0.341%	+11.161%
2024-11-11	186,745.6790	188,481.5170	186,016.0950	187,540.3940	+1.016%	+10.783%
2024-11-08	180,770.7690	185,868.0660	180,630.7870	185,653.3520	+2.565%	+11.909%
2024-11-07	179,676.6750	181,010.5060	178,239.7280	181,010.5060	+1.014%	+14.779%
2024-11-06	175,217.5980	180,222.6610	173,855.8520	179,193.9880	+2.677%	+15.943%
2024-11-05	176,747.6370	176,747.6370	173,614.8940	174,521.5110	-0.562%	+19.047%
2024-11-04	179,008.0110	179,313.2080	174,543.6380	175,508.3830	-2.363%	+18.377%
2024-11-01	180,183.5170	181,879.1050	179,289.2390	179,755.5130	+0.097%	+15.580%
2024-10-31	182,401.7570	183,105.5640	179,180.2660	179,581.9160	-1.472%	+15.692%
2024-10-30	181,378.7490	183,034.3970	180,418.9050	182,265.4510	+0.671%	+13.989%
2024-10-29	181,050.6640	181,050.6640	181,050.6640	181,050.6640	+0.040%	+14.754%
2024-10-28	180,906.8740	181,173.5460	180,513.7550	180,977.7680	+0.378%	+14.800%
2024-10-25	178,894.3070	180,547.6440	177,886.3490	180,296.0770	+0.369%	+15.234%
2024-10-24	178,636.4930	180,516.3970	178,021.5440	179,633.5680	+1.754%	+15.659%
2024-10-23	179,288.7810	179,576.0860	175,609.5850	176,537.8570	-1.350%	+17.687%
2024-10-22	176,290.6830	180,361.5630	175,745.9660	178,953.9850	+2.058%	+16.098%
2024-10-21	178,203.9840	178,354.1020	175,137.2870	175,346.1470	-1.656%	+18.487%
2024-10-18	182,772.1780	183,705.0200	178,043.5860	178,299.6720	-2.234%	+16.524%
2024-10-17	181,034.6060	183,530.5810	180,926.0150	182,374.5630	+0.623%	+13.921%
2024-10-16	178,942.2330	181,342.1460	177,818.5480	181,245.6940	+1.098%	+14.630%
2024-10-15	177,001.5160	179,935.6760	175,955.1240	179,277.9890	+1.673%	+15.888%
2024-10-14	179,595.8520	179,840.7200	175,992.5610	176,327.7870	-2.009%	+17.827%
2024-10-11	182,313.2420	183,942.7750	179,172.6200	179,942.3980	-1.027%	+15.460%
2024-10-10	185,217.6550	185,870.7440	181,809.9200	181,809.9200	-1.782%	+14.274%
2024-10-09	183,299.8970	185,109.4810	180,498.8130	185,109.4810	+1.026%	+12.237%
2024-10-08	183,057.8020	185,240.8550	181,850.6840	183,229.3690	+0.231%	+13.389%
2024-10-07	185,326.7730	186,026.9360	182,403.8190	182,806.6290	-0.793%	+13.651%
2024-10-04	181,223.4050	184,268.0910	179,080.8240	184,268.0910	+2.453%	+12.750%
2024-10-03	183,062.7970	184,909.6110	179,259.4490	179,856.0960	-1.337%	+15.516%
2024-10-02	188,008.7340	188,669.5550	182,293.3400	182,293.3400	-3.611%	+13.971%
2024-10-01	195,265.2440	195,437.2760	186,984.7190	189,122.7330	-3.106%	+9.856%
2024-09-30	196,306.9390	196,751.0470	194,735.5200	195,186.0240	-1.016%	+6.443%
2024-09-27	198,071.0790	198,116.5490	195,610.5360	197,189.9360	-0.594%	+5.361%
2024-09-26	200,987.3030	202,610.9550	197,957.0540	198,367.9080	-0.639%	+4.736%
2024-09-25	202,473.2040	202,972.0910	199,518.6330	199,643.0010	-1.349%	+4.067%
2024-09-24	199,990.1570	203,914.0570	199,373.9990	202,372.6630	+1.387%	+2.663%
2024-09-23	201,121.7460	201,361.3690	199,024.1920	199,604.1750	-0.079%	+4.087%
2024-09-20	201,207.4660	201,875.9380	199,584.7580	199,761.4670	-0.656%	+4.005%
2024-09-19	199,272.9570	201,081.5280	198,651.1160	201,081.5280	+1.988%	+3.322%
2024-09-18	196,484.9380	198,117.9370	196,378.2690	197,162.0800	+0.234%	+5.376%
2024-09-17	194,027.7030	197,244.9240	193,910.3630	196,702.3210	+1.926%	+5.623%
2024-09-16	194,859.0300	195,658.2540	192,886.8240	192,985.2280	-1.045%	+7.657%
2024-09-13	192,156.5650	195,023.1110	190,100.2860	195,023.1110	+1.705%	+6.532%
2024-09-12	192,171.4810	192,342.1390	186,963.6380	191,753.2570	+1.051%	+8.349%
2024-09-11	193,476.8410	194,204.4330	189,713.4640	189,758.4430	-2.166%	+9.488%
2024-09-10	196,392.7040	197,136.2170	193,244.6990	193,960.3800	-0.656%	+7.116%
2024-09-09	197,232.7740	197,826.0660	195,241.3530	195,242.0730	-0.623%	+6.413%
2024-09-06	199,796.2910	200,607.3600	196,425.6660	196,465.9410	-1.661%	+5.750%
2024-09-05	201,851.5140	201,851.5140	199,073.1910	199,783.5190	-0.592%	+3.994%
2024-09-04	199,425.5340	200,972.7980	198,886.5680	200,972.7980	-0.245%	+3.378%
2024-09-03	203,462.2880	203,863.0250	200,716.1430	201,467.2450	-0.658%	+3.125%
2024-09-02	198,370.0710	202,951.6030	198,370.0710	202,802.2490	+2.868%	+2.446%
2024-08-30	197,148.3490	197,148.6620	197,148.3490	197,148.3490	+0.051%	+5.384%
2024-08-29	195,896.3760	198,173.5860	194,627.7660	197,047.3130	+0.703%	+5.438%
2024-08-28	195,751.0090	197,142.7020	195,249.6160	195,671.1280	+0.185%	+6.179%
2024-08-27	191,504.9140	195,308.9250	190,900.4930	195,308.9250	+1.774%	+6.376%
2024-08-26	195,480.9030	195,480.9030	191,651.6100	191,905.0060	-1.105%	+8.263%
2024-08-23	199,250.1590	199,314.2360	193,677.1860	194,049.5510	-2.593%	+7.067%
2024-08-22	200,615.3340	201,292.6360	198,227.1130	199,215.5570	+0.116%	+4.290%
2024-08-21	200,852.7360	202,436.9910	198,941.5750	198,985.6820	-0.759%	+4.411%
2024-08-20	202,076.4520	202,668.4650	199,897.6080	200,507.1360	-0.551%	+3.618%
2024-08-19	199,047.2340	201,818.0650	198,656.4650	201,618.5860	+2.094%	+3.047%
2024-08-16	200,710.1160	201,049.3520	197,484.1970	197,484.1970	-1.510%	+5.204%
2024-08-15	196,562.2530	200,512.4590	196,316.8900	200,512.4590	+1.435%	+3.616%
2024-08-14	200,348.7160	200,461.8480	197,528.5170	197,676.2390	-0.850%	+5.102%
2024-08-13	196,977.2760	199,371.6790	195,295.3570	199,371.6790	+0.865%	+4.208%
2024-08-12	198,248.0280	200,965.8910	196,756.1350	197,662.3030	-0.767%	+5.110%
2024-08-09	203,331.6300	203,457.2300	199,190.6310	199,190.6310	-1.813%	+4.303%
2024-08-08	201,726.6660	203,801.8190	201,058.3550	202,868.0230	+0.685%	+2.412%
2024-08-07	200,478.6070	202,583.3230	199,194.1310	201,488.7070	+1.415%	+3.114%
2024-08-06	203,490.6940	203,691.6030	198,676.5590	198,676.5590	-0.414%	+4.573%
2024-08-05	196,294.5040	203,777.1950	196,294.5040	199,503.1140	-5.361%	+4.140%
2024-08-02	214,660.7210	214,660.7210	209,837.1220	210,804.8900	-2.952%	-1.443%
2024-08-01	217,070.6490	218,833.4230	216,672.0190	217,218.0250	+1.287%	-4.353%
2024-07-31	215,577.0530	215,577.0530	212,941.7090	214,457.9470	-0.416%	-3.122%
2024-07-30	216,819.8850	217,994.1400	214,758.2580	215,353.1820	-0.377%	-3.525%
2024-07-29	218,847.3060	218,847.3060	216,135.9280	216,167.5040	-1.480%	-3.888%
2024-07-26	219,683.9530	220,354.9190	218,508.8120	219,414.5110	+0.264%	-5.311%
2024-07-25	221,502.6040	221,742.1620	218,249.6940	218,836.5840	-1.184%	-5.061%
2024-07-24	222,724.0120	223,897.9550	221,457.7270	221,457.7270	-0.903%	-6.184%
2024-07-23	223,901.3900	224,942.3400	222,375.5140	223,474.6540	-0.884%	-7.031%
2024-07-22	225,483.0540	226,703.8510	225,103.6130	225,467.4590	+0.135%	-7.853%
2024-07-19	224,903.5740	225,302.3010	223,155.9630	225,163.3170	+0.360%	-7.728%
2024-07-18	225,940.1530	226,384.5340	223,768.9640	224,355.8550	-0.014%	-7.396%
2024-07-17	223,290.1730	225,090.5070	222,606.3380	224,386.1960	-0.130%	-7.409%
2024-07-16	225,213.6970	225,583.5990	223,936.4450	224,678.5030	+0.740%	-7.529%
2024-07-15	223,027.0700	223,027.0700	223,027.0700	223,027.0700	+0.021%	-6.844%
2024-07-12	222,560.2980	223,967.7140	221,496.2010	222,980.8290	+0.497%	-6.825%
2024-07-11	218,923.3430	221,877.8510	218,906.5340	221,877.8510	+2.516%	-6.362%
2024-07-10	216,491.3390	218,124.1580	215,880.9610	216,432.1380	-0.531%	-4.006%
2024-07-09	218,892.8960	219,500.5630	217,175.8720	217,587.3880	-0.602%	-4.516%
2024-07-08	220,511.3320	220,748.9500	218,448.2550	218,905.1310	+0.037%	-5.090%
2024-07-05	219,257.8550	219,860.7670	217,473.9560	218,825.1930	-0.099%	-5.056%
2024-07-04	216,030.3550	219,521.7670	215,396.3530	219,042.6460	+1.671%	-5.150%
2024-07-03	211,847.1300	215,565.9950	211,475.0140	215,441.7840	+2.201%	-3.565%
2024-07-02	208,301.2050	210,802.7430	207,874.0970	210,802.7430	+0.872%	-1.442%
2024-07-01	215,375.9410	215,375.9410	207,316.8830	208,981.3730	-2.707%	-0.583%
2024-06-28	216,158.7270	217,706.6900	214,090.4360	214,795.6500	-0.178%	-3.275%
2024-06-27	212,809.9100	215,772.1750	212,083.6730	215,178.5010	+1.724%	-3.447%
2024-06-26	213,921.9080	214,330.9380	211,531.8570	211,531.8570	-1.619%	-1.782%
2024-06-25	215,437.6810	216,407.6120	214,247.3260	215,013.4160	-0.681%	-3.372%
2024-06-24	217,403.2140	217,831.1550	214,602.8730	216,487.4130	-0.226%	-4.030%
2024-06-21	216,723.2560	217,581.4130	215,957.9190	216,976.7060	+0.240%	-4.247%
2024-06-20	213,778.8760	216,457.6520	213,622.4600	216,457.6520	+2.532%	-4.017%
2024-06-18	211,113.0170	211,113.0170	211,113.0170	211,113.0170	0.000%	-1.587%
2024-06-17	211,113.0170	211,113.0170	211,113.0170	211,113.0170	0.000%	-1.587%
2024-06-14	212,158.3520	213,382.6750	209,912.6340	211,113.0170	+0.667%	-1.587%
2024-06-13	209,934.1540	210,659.5770	209,263.1520	209,715.0430	+2.344%	-0.931%
2024-06-12	203,931.9940	206,122.1520	202,896.7000	204,912.0240	+1.224%	+1.391%
2024-06-11	200,920.8990	204,603.5220	200,920.8990	202,435.1250	+0.527%	+2.631%
2024-06-10	202,126.1780	203,500.0980	201,220.9410	201,373.2280	-1.488%	+3.173%
2024-06-07	206,429.2350	206,740.2440	203,932.6480	204,414.4410	-1.354%	+1.638%
2024-06-06	210,128.1090	210,283.0950	207,150.6070	207,220.2250	-0.785%	+0.261%
2024-06-05	207,372.6260	210,428.1090	206,605.2740	208,858.8260	-0.216%	-0.525%
2024-06-04	213,629.5670	213,642.1740	209,277.6230	209,309.9940	-1.738%	-0.740%
2024-06-03	208,720.7600	213,062.9280	208,414.2200	213,012.0310	+1.577%	-2.465%
2024-05-31	214,278.7080	216,098.9390	208,939.5200	209,705.7460	-0.731%	-0.927%
2024-05-30	211,369.8240	212,006.8740	209,893.3160	211,249.6450	+0.020%	-1.651%
2024-05-29	214,854.6780	215,079.6830	210,859.6720	211,206.7410	-1.687%	-1.631%
2024-05-28	214,020.0870	215,663.8000	213,066.3790	214,830.1610	+0.160%	-3.290%
2024-05-27	215,522.0570	216,441.4850	213,057.9310	214,487.9140	-0.190%	-3.136%
2024-05-24	217,206.4590	217,218.1010	214,677.4380	214,896.5980	-1.135%	-3.320%
2024-05-23	220,137.3820	221,019.0060	217,277.6270	217,363.6820	-0.954%	-4.417%
2024-05-22	-209,607.8926	219,694.4880	-212,075.2406	219,457.9250	+2.200%	-5.329%
2024-05-20	214,562.3349	214,734.2232	214,036.9562	214,734.2232	+0.217%	-3.247%
2024-05-17	210,992.7799	214,407.7738	210,797.7374	214,269.6957	+3.056%	-3.037%
2024-05-16	206,263.9446	207,915.4593	204,261.2252	207,915.4593	+1.576%	-0.074%
2024-05-15	205,079.7420	206,214.9512	203,941.4740	204,688.7078	-0.020%	+1.501%
2024-05-14	202,877.7979	206,604.4738	201,866.9913	204,730.1561	+1.219%	+1.481%
2024-05-13	204,520.1925	206,366.4977	202,263.9564	202,263.9564	-1.515%	+2.718%
2024-05-10	206,782.5045	208,058.5095	205,374.3691	205,374.3691	-0.382%	+1.163%
2024-05-09	205,263.4383	206,301.5121	204,474.5571	206,161.6002	+0.305%	+0.776%
2024-05-08	206,974.8226	207,716.3194	205,163.7351	205,534.5609	-0.772%	+1.084%
2024-05-07	205,997.6683	207,907.0833	203,386.0969	207,133.0720	+0.592%	+0.304%
2024-05-06	205,141.6943	206,914.9825	204,463.4634	205,913.4574	-0.002%	+0.898%
2024-05-03	205,097.4985	205,961.5258	203,992.6947	205,918.1172	+0.652%	+0.895%
2024-05-02	204,086.7726	204,619.3830	203,453.8198	204,583.6786	+1.503%	+1.554%
2024-05-01	201,553.6996	201,553.6996	201,553.6996	201,553.6996	0.000%	+3.080%
2024-04-30	202,297.6010	203,138.4897	201,316.7049	201,553.6996	-0.289%	+3.080%
2024-04-29	199,686.8849	202,137.1553	199,262.2377	202,137.1553	+1.662%	+2.783%
2024-04-26	196,040.7355	199,587.0794	195,575.7621	198,833.1248	+1.978%	+4.491%
2024-04-25	196,173.2825	197,075.7250	193,982.8800	194,976.2218	+0.015%	+6.558%
2024-04-24	194,849.6379	195,834.6608	193,871.1100	194,947.6217	+0.791%	+6.573%
2024-04-23	193,416.9324	193,416.9324	193,416.9324	193,416.9324	0.000%	+7.417%
2024-04-22	196,823.6525	196,951.7935	193,416.9324	193,416.9324	-0.535%	+7.417%
2024-04-19	190,012.3214	194,828.5921	189,171.0358	194,457.0226	+1.855%	+6.842%
2024-04-18	191,719.9252	191,945.1463	189,958.2780	190,914.9016	-0.041%	+8.824%
2024-04-17	194,156.4395	194,602.7305	190,509.6254	190,993.7653	-0.060%	+8.780%
2024-04-16	192,669.3436	193,120.1797	190,418.5024	191,108.2852	-1.265%	+8.714%
2024-04-15	194,496.2841	196,244.0425	193,556.4843	193,556.4843	-1.329%	+7.339%
2024-04-11	196,163.7521	196,163.7521	196,163.7521	196,163.7521	0.000%	+5.913%
2024-04-09	195,433.7740	196,740.5586	194,766.3543	196,163.7521	+0.696%	+5.913%
2024-04-08	194,184.2595	195,018.1670	193,082.7161	194,807.2023	+1.212%	+6.650%

.dark-mode .g98sfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g98sfh{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRTRYPMorningstar Turkey PR TRYindex

MSTRTRYP
Morningstar Turkey PR TRY
index