Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTPS8PE
Morningstar Transatlantic Paris Aligned Benchmark Select 80 PR EUR
index

Delayed
Sep 12, 2025
2377.35+0.348%(+8.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,369.01502,378.72412,361.62472,377.3542+0.348%0.000%
2025-09-11		2,362.14562,370.42942,359.41002,369.1033+0.312%+0.348%
2025-09-10		2,364.14382,373.33082,359.12262,361.7388+0.109%+0.661%
2025-09-09		2,351.47262,359.70542,346.49472,359.1648+0.346%+0.771%
2025-09-08		2,340.74632,357.45092,340.74632,351.0193+0.494%+1.120%
2025-09-05		2,354.07572,354.07572,328.14112,339.4624-0.374%+1.620%
2025-09-04		2,337.50472,348.43652,331.36042,348.2565+0.555%+1.239%
2025-09-03		2,321.56402,337.18202,317.76022,335.3011+0.985%+1.801%
2025-09-02		2,334.98662,336.18492,301.63912,312.5229-0.898%+2.803%
2025-09-01		2,332.82332,337.11772,330.26222,333.4799+0.065%+1.880%
2025-08-29		2,355.09152,359.25022,329.53372,331.9551-1.103%+1.947%
2025-08-28		2,359.00002,367.78862,350.32252,357.9746+0.069%+0.822%
2025-08-27		2,350.19062,360.18522,348.38952,356.3508+0.365%+0.891%
2025-08-26		2,347.97532,351.96002,342.28992,347.7883-0.547%+1.259%
2025-08-25		2,360.31642,366.47752,357.78042,360.6991-0.154%+0.706%
2025-08-22		2,351.22862,371.03612,347.49072,364.3341+0.585%+0.551%
2025-08-21		2,355.27732,355.48352,343.07532,350.5928-0.201%+1.138%
2025-08-20		2,360.82412,366.30322,341.23702,355.3264-0.267%+0.935%
2025-08-19		2,359.91632,372.78842,359.91632,361.6407+0.084%+0.665%
2025-08-18		2,359.47422,361.88982,351.98662,359.6701+0.041%+0.749%
2025-08-15		2,363.21322,368.76972,355.98612,358.7029-0.189%+0.791%
2025-08-14		2,344.61442,365.24752,344.47222,363.1782+0.852%+0.600%
2025-08-13		2,329.20422,347.93302,329.20422,343.2245+0.591%+1.457%
2025-08-12		2,326.51852,330.24132,315.11522,329.4544+0.155%+2.056%
2025-08-11		2,329.55382,334.87472,323.36012,325.8570-0.149%+2.214%
2025-08-08		2,317.31022,332.04592,315.06902,329.3246+0.590%+2.062%
2025-08-07		2,300.09092,328.73342,299.94542,315.6695+0.643%+2.664%
2025-08-06		2,293.73942,301.30682,288.38572,300.8813+0.368%+3.324%
2025-08-05		2,301.36362,308.35482,291.17502,292.4382-0.279%+3.704%
2025-08-04		2,264.90102,299.69762,264.90102,298.8515+1.577%+3.415%
2025-08-01		2,327.76102,327.76102,260.62962,263.1628-3.024%+5.046%
2025-07-31		2,357.82522,360.81472,330.86832,333.7281-0.874%+1.869%
2025-07-30		2,335.13142,355.45082,332.85962,354.2945+0.561%+0.979%
2025-07-29		2,335.98892,354.19632,335.71082,341.1597+0.493%+1.546%
2025-07-28		2,338.88492,341.49592,323.67542,329.6662+0.335%+2.047%
2025-07-25		2,314.68472,326.14782,308.09662,321.8975+0.142%+2.388%
2025-07-24		2,319.64732,323.62702,308.89272,318.6102+0.484%+2.534%
2025-07-23		2,301.77782,312.72472,299.24452,307.4527+0.695%+3.029%
2025-07-22		2,309.26652,309.26652,287.81972,291.5179-0.911%+3.746%
2025-07-21		2,317.46492,317.46492,303.71312,312.5797-0.215%+2.801%
2025-07-18		2,323.73972,327.75662,310.07442,317.5571-0.211%+2.580%
2025-07-17		2,312.76382,324.94072,308.30592,322.4539+1.263%+2.364%
2025-07-16		2,301.41042,310.45892,283.74862,293.4972-0.732%+3.656%
2025-07-15		2,308.68962,318.41122,308.17642,310.4204+0.124%+2.897%
2025-07-14		2,298.67532,309.63802,293.59362,307.5540-0.033%+3.025%
2025-07-11		2,321.05882,321.05882,301.58822,308.3062-0.687%+2.991%
2025-07-10		2,321.73452,327.60002,317.56162,324.2756+0.209%+2.284%
2025-07-09		2,296.39892,321.44782,294.42662,319.4267+1.144%+2.497%
2025-07-08		2,288.36562,297.90282,282.84382,293.1814+0.200%+3.671%
2025-07-07		2,278.78772,290.03572,278.07842,288.6047+0.546%+3.878%
2025-07-04		2,283.56762,283.56762,270.92082,276.1664-0.670%+4.446%
2025-07-03		2,278.77622,292.08912,269.28432,291.5240+0.669%+3.746%
2025-07-02		2,265.14532,278.00562,259.29512,276.2868+0.694%+4.440%
2025-07-01		2,271.60142,274.15822,259.29702,260.5982-0.414%+5.165%
2025-06-30		2,277.19012,279.32002,266.13462,269.9897-0.262%+4.730%
2025-06-27		2,258.73622,276.69322,258.73622,275.9467+1.135%+4.456%
2025-06-26		2,250.34162,255.07642,238.51312,250.4002-0.032%+5.641%
2025-06-25		2,265.72112,270.03072,248.80322,251.1234-0.571%+5.607%
2025-06-24		2,246.96902,265.55622,246.96902,264.0528+1.248%+5.004%
2025-06-23		2,228.86572,239.94862,224.38792,236.1374+0.192%+6.315%
2025-06-20		2,231.41222,249.40442,226.96562,231.8416+0.189%+6.520%
2025-06-19		2,243.13332,243.13332,227.29172,227.6350-0.927%+6.721%
2025-06-18		2,252.25252,256.91402,241.66682,248.4738-0.287%+5.732%
2025-06-17		2,262.75782,262.75782,247.86592,254.9358-0.852%+5.429%
2025-06-16		2,255.50242,275.83502,255.16332,274.3244+0.806%+4.530%
2025-06-13		2,272.76032,272.76032,248.60812,256.1388-1.164%+5.373%
2025-06-12		2,290.69512,290.69512,271.12112,282.7137-0.665%+4.146%
2025-06-11		2,313.46582,315.41642,295.79632,298.0061-0.606%+3.453%
2025-06-10		2,308.55672,313.21742,303.04772,312.0235+0.084%+2.826%
2025-06-09		2,309.59182,313.56452,301.68482,310.0944-0.115%+2.912%
2025-06-06		2,296.94122,318.93262,296.03622,312.7430+0.619%+2.794%
2025-06-05		2,303.86492,312.55482,291.92462,298.5224-0.143%+3.430%
2025-06-04		2,295.50102,303.87882,292.12402,301.8191+0.426%+3.282%
2025-06-03		2,283.93602,294.25722,274.69192,292.0450+0.589%+3.722%
2025-06-02		2,274.48632,280.85312,260.27422,278.6320-0.393%+4.333%
2025-05-30		2,293.13242,302.32422,280.04992,287.6185-0.222%+3.923%
2025-05-29		2,309.83802,311.94852,289.24212,292.7106-0.026%+3.692%
2025-05-28		2,305.50422,307.72002,292.99702,293.3164-0.563%+3.664%
2025-05-27		2,281.70392,307.57472,280.88732,306.2959+1.099%+3.081%
2025-05-26		2,269.88212,285.51182,269.88212,281.2310+0.847%+4.214%
2025-05-23		2,301.71512,304.70182,248.61032,262.0708-1.767%+5.096%
2025-05-22		2,307.06172,307.26312,286.07682,302.7557-0.294%+3.240%
2025-05-21		2,313.52072,320.86142,303.62342,309.5359-0.329%+2.936%
2025-05-20		2,312.53252,326.98902,311.30672,317.1615+0.224%+2.598%
2025-05-19		2,308.49062,313.28062,290.98322,311.9806-0.155%+2.828%
2025-05-16		2,304.73202,316.51142,302.57992,315.5703+0.547%+2.668%
2025-05-15		2,293.65252,306.93402,289.31382,302.9732+0.116%+3.230%
2025-05-14		2,299.25942,300.55442,284.37892,300.2975+0.058%+3.350%
2025-05-13		2,290.84662,303.11052,287.92272,298.9701+0.327%+3.410%
2025-05-12		2,237.51902,292.24452,237.51902,291.4838+2.624%+3.747%
2025-05-09		2,229.23522,241.84572,227.45732,232.8868+0.314%+6.470%
2025-05-08		2,211.18212,232.24682,211.18212,225.8901+0.915%+6.805%
2025-05-07		2,209.85292,212.57232,194.77422,205.7092-0.407%+7.782%
2025-05-06		2,231.43722,232.32402,208.70242,214.7324-0.749%+7.343%
2025-05-05		2,231.61672,235.81312,224.58522,231.4367-0.203%+6.539%
2025-05-02		2,205.26492,238.27462,205.26492,235.9691+1.992%+6.323%
2025-05-01		2,181.73802,200.01522,179.96402,192.2906+0.570%+8.442%
2025-04-30		2,173.54052,184.10352,146.39272,179.8669+0.364%+9.060%
2025-04-29		2,168.80062,175.78092,160.30352,171.9547+0.309%+9.457%
2025-04-28		2,169.56472,180.12332,157.98382,165.2733-0.111%+9.795%
2025-04-25		2,160.97412,168.23592,152.01852,167.6880+0.751%+9.672%
2025-04-24		2,127.31372,151.81482,115.28972,151.5341+0.776%+10.496%
2025-04-23		2,086.56572,149.87812,086.56572,134.9562+2.755%+11.354%
2025-04-22		2,050.51652,080.47872,039.90502,077.7083+1.193%+14.422%
2025-04-21		2,067.96732,068.36842,046.98692,053.2044-0.969%+15.788%
2025-04-18		2,074.67022,074.78472,073.06612,073.2952-0.039%+14.665%
2025-04-17		2,087.79012,087.79012,068.50752,074.0973-0.637%+14.621%
2025-04-16		2,108.60612,108.60612,078.45362,087.3950-1.324%+13.891%
2025-04-15		2,099.44132,120.94462,094.55282,115.3949+0.874%+12.383%
2025-04-14		2,064.38042,111.84522,064.38042,097.0641+1.918%+13.366%
2025-04-11		2,057.37782,069.59032,023.37592,057.5937+0.060%+15.541%
2025-04-10		2,032.78652,140.86792,032.78652,056.3552+1.225%+15.610%
2025-04-09		1,997.32142,034.42011,947.33212,031.4648+0.571%+17.027%
2025-04-08		1,995.98852,068.90461,990.46362,019.9247+1.645%+17.695%
2025-04-07		2,035.58832,079.10771,940.73991,987.2375-3.026%+19.631%
2025-04-04		2,133.85912,134.13952,033.17212,049.2415-4.324%+16.011%
2025-04-03		2,204.52292,204.52292,135.79232,141.8581-4.020%+10.995%
2025-04-02		2,232.58502,237.10852,209.79532,231.5779-0.306%+6.532%
2025-04-01		2,221.13652,240.82102,215.65142,238.4375+1.282%+6.206%
2025-03-31		2,222.49292,222.68122,187.99842,210.1035-1.111%+7.568%
2025-03-28		2,257.49312,264.81142,231.45292,234.9250-1.226%+6.373%
2025-03-27		2,263.71542,272.28022,254.02802,262.6692-0.521%+5.069%
2025-03-26		2,308.11102,309.61332,272.47482,274.5213-1.434%+4.521%
2025-03-25		2,295.89622,311.48332,295.29702,307.6208+0.654%+3.022%
2025-03-24		2,287.74462,296.59832,272.95132,292.6206+0.532%+3.696%
2025-03-21		2,277.51182,281.19162,261.12702,280.4784+0.022%+4.248%
2025-03-20		2,294.00962,296.00832,272.77522,279.9656-0.555%+4.271%
2025-03-19		2,277.58212,297.95262,271.40312,292.6860+0.760%+3.693%
2025-03-18		2,278.95802,292.52412,269.62602,275.3965-0.072%+4.481%
2025-03-17		2,268.59572,281.68432,263.13452,277.0412+0.360%+4.405%
2025-03-14		2,234.31672,271.94082,231.01142,268.8641+1.554%+4.782%
2025-03-13		2,252.58832,262.95422,231.40822,234.1401-0.871%+6.410%
2025-03-12		2,236.43402,263.61132,231.98092,253.7726+1.074%+5.483%
2025-03-11		2,257.92512,264.13622,221.07112,229.8149-1.274%+6.617%
2025-03-10		2,314.44322,318.27412,252.20392,258.5963-2.205%+5.258%
2025-03-07		2,314.60252,315.35772,295.13932,309.5166-0.702%+2.937%
2025-03-06		2,349.29102,353.08712,310.91822,325.8384-0.745%+2.215%
2025-03-05		2,331.26432,352.88652,330.89262,343.2913+0.457%+1.454%
2025-03-04		2,375.41632,375.41632,317.85312,332.6273-1.849%+1.917%
2025-03-03		2,379.53662,404.84482,372.55112,376.5641-0.209%+0.033%
2025-02-28		2,368.89262,382.04272,347.52872,381.5307+0.499%-0.175%
2025-02-27		2,396.90202,396.90202,367.66112,369.7100-1.189%+0.323%
2025-02-26		2,375.34982,403.78522,375.34982,398.2304+1.132%-0.870%
2025-02-25		2,381.80222,390.01012,362.79422,371.3961-0.643%+0.251%
2025-02-24		2,399.59512,404.04012,377.65702,386.7337-0.596%-0.393%
2025-02-21		2,407.69102,418.68672,400.10522,401.0435-0.259%-0.987%
2025-02-20		2,414.61302,425.76072,404.78312,407.2754-0.355%-1.243%
2025-02-19		2,434.21052,435.38692,408.42672,415.8556-0.822%-1.594%
2025-02-18		2,437.82912,442.53482,428.81532,435.8772+0.115%-2.403%
2025-02-17		2,424.74052,434.77552,422.98662,433.0857+0.372%-2.291%
2025-02-14		2,427.83502,432.50452,418.10992,424.0601-0.081%-1.927%
2025-02-13		2,393.07292,426.76302,393.07292,426.0285+1.360%-2.006%
2025-02-12		2,390.70912,398.47882,381.04532,393.4852+0.175%-0.674%
2025-02-11		2,383.76452,392.78412,382.31972,389.3015+0.213%-0.500%
2025-02-10		2,367.01222,387.76612,367.01222,384.2306+0.825%-0.288%
2025-02-07		2,382.68672,382.68672,362.32292,364.7255-0.788%+0.534%
2025-02-06		2,356.83122,383.57572,356.83122,383.5052+1.229%-0.258%
2025-02-05		2,351.89122,354.77012,339.66352,354.5602+0.047%+0.968%
2025-02-04		2,338.01062,353.86192,327.45972,353.4637+0.642%+1.015%
2025-02-03		2,355.90802,355.90802,321.47772,338.4412-1.045%+1.664%
2025-01-31		2,362.54352,377.79942,360.18872,363.1372+0.079%+0.602%
2025-01-30		2,361.54192,361.68222,361.26132,361.2613+0.737%+0.682%
2025-01-29		2,345.68062,346.28282,337.20082,343.9909+0.229%+1.423%
2025-01-28		2,315.25312,339.27632,313.75262,338.6321+1.168%+1.656%
2025-01-27		2,344.91302,346.90282,302.08062,311.6315-1.354%+2.843%
2025-01-24		2,352.61422,360.28942,340.87972,343.3608-0.329%+1.451%
2025-01-23		2,347.51262,351.17682,339.84742,351.1050+0.208%+1.116%
2025-01-22		2,322.65652,347.25892,322.65652,346.2192+1.085%+1.327%
2025-01-21		2,317.31492,323.50252,312.56612,321.0250+0.267%+2.427%
2025-01-20		2,318.27382,322.28332,313.57452,314.8362-0.203%+2.701%
2025-01-17		2,303.10762,322.59362,302.97222,319.5541+0.869%+2.492%
2025-01-16		2,288.26372,311.73032,288.26372,299.5670+0.791%+3.383%
2025-01-15		2,246.57082,284.18642,246.16812,281.5224+1.510%+4.200%
2025-01-14		2,257.63932,266.72072,243.38302,247.5809-0.160%+5.774%
2025-01-13		2,260.98252,260.98252,237.04602,251.1785-0.456%+5.605%
2025-01-10		2,280.52472,284.47532,253.72462,261.4923-0.881%+5.123%
2025-01-09		2,271.06262,282.95342,265.60112,281.5994+0.415%+4.197%
2025-01-08		2,275.38792,284.07132,261.50542,272.1809-0.127%+4.629%
2025-01-07		2,277.66312,295.28562,269.93282,275.0703-0.155%+4.496%
2025-01-06		2,244.95812,283.24032,244.95812,278.5965+1.741%+4.334%
2025-01-03		2,246.34452,246.34452,228.56772,239.5948-0.350%+6.151%
2025-01-02		2,236.87352,253.71822,222.61112,247.4709+0.445%+5.779%
2025-01-01		2,237.38482,237.52392,237.31522,237.5239+0.009%+6.249%
2024-12-31		2,231.32552,245.83222,229.31422,237.3152+0.181%+6.259%
2024-12-30		2,249.06222,249.43512,227.07832,233.2841-0.778%+6.451%
2024-12-27		2,249.31592,260.85932,237.68252,250.7881+0.017%+5.623%
2024-12-26		2,252.77902,253.14072,247.70072,250.4033-0.083%+5.641%
2024-12-25		2,252.34502,252.34502,251.69392,252.2726-0.019%+5.554%
2024-12-24		2,242.29122,253.50242,242.29122,252.7067+0.557%+5.533%
2024-12-23		2,230.57222,240.63122,222.92092,240.2267+0.403%+6.121%
2024-12-20		2,225.36562,239.01132,206.22462,231.2259-0.002%+6.549%
2024-12-19		2,237.71472,240.27582,223.07832,231.2648-0.951%+6.547%
2024-12-18		2,266.45782,278.70232,251.78492,252.6896-0.591%+5.534%
2024-12-17		2,265.27222,272.55322,259.11762,266.0725-0.054%+4.911%
2024-12-16		2,259.65272,268.56142,252.57502,267.2978+0.304%+4.854%
2024-12-13		2,260.53972,271.76472,252.61922,260.4300+0.005%+5.173%
2024-12-12		2,261.22172,266.81452,258.36802,260.3116-0.104%+5.178%
2024-12-11		2,244.05662,263.81512,240.79262,262.6663+0.881%+5.069%
2024-12-10		2,250.07502,258.51132,240.82822,242.9174-0.335%+5.994%
2024-12-09		2,251.02282,260.26652,241.69332,250.4495-0.003%+5.639%
2024-12-06		2,232.84052,253.07122,230.72112,250.5092+0.771%+5.636%
2024-12-05		2,225.17352,238.00792,224.51842,233.2989+0.297%+6.450%
2024-12-04		2,207.64082,227.27412,207.64082,226.6753+0.896%+6.767%
2024-12-03		2,205.27662,206.98392,205.12232,206.9071+0.492%+7.723%
2024-12-02		2,170.65642,198.55822,162.21992,196.0998+1.290%+8.253%
2024-11-29		2,148.95712,170.99852,144.44162,168.1310+0.787%+9.650%
2024-11-28		2,149.25712,161.50072,149.25712,151.2080+0.221%+10.513%
2024-11-27		2,162.20582,162.20582,141.17292,146.4559-0.803%+10.757%
2024-11-26		2,162.89032,168.88602,150.46262,163.8380+0.001%+9.867%
2024-11-25		2,161.53022,172.26082,159.21602,163.8089+0.071%+9.869%
2024-11-22		2,146.23682,167.00302,143.35522,162.2705+0.818%+9.947%
2024-11-21		2,137.98332,147.13732,123.45242,144.7335+0.333%+10.846%
2024-11-20		2,142.93522,152.86562,125.54522,137.6086-0.122%+11.216%
2024-11-19		2,141.76472,145.87652,115.00102,140.2241-0.016%+11.080%
2024-11-18		2,142.45612,144.87752,130.73292,140.5585-0.185%+11.062%
2024-11-15		2,168.40742,168.40742,139.55782,144.5225-1.412%+10.857%
2024-11-14		2,157.11242,177.90672,154.57942,175.2404+1.020%+9.292%
2024-11-13		2,153.15342,157.95382,139.01402,153.2730+0.039%+10.407%
2024-11-12		2,175.50622,175.50622,148.83922,152.4358-1.146%+10.449%
2024-11-11		2,166.60842,186.68282,166.60842,177.3875+0.719%+9.184%
2024-11-08		2,168.12422,170.56282,151.28202,161.8422-0.202%+9.969%
2024-11-07		2,143.33262,168.06282,143.33262,166.2184+1.027%+9.747%
2024-11-06		2,148.84612,166.03692,133.51642,144.1979+0.429%+10.874%
2024-11-05		2,123.47412,136.01232,119.71212,135.0365+0.515%+11.350%
2024-11-04		2,135.56452,140.91302,122.31152,124.1032-0.743%+11.923%
2024-11-01		2,118.31992,146.96552,118.31992,139.9980+1.046%+11.091%
2024-10-31		2,153.73192,153.73192,114.07742,117.8410-1.917%+12.254%
2024-10-30		2,182.01442,182.01442,155.68342,159.2393-1.200%+10.101%
2024-10-29		2,186.65282,194.32622,183.02042,185.4545-0.010%+8.781%
2024-10-28		2,181.91622,190.27402,175.15152,185.6823+0.293%+8.769%
2024-10-25		2,171.89582,185.21832,165.41752,179.3056+0.405%+9.088%
2024-10-24		2,164.17932,178.44882,164.17932,170.5147+0.361%+9.530%
2024-10-23		2,173.31712,181.15522,158.65152,162.7097-0.698%+9.925%
2024-10-22		2,174.14502,179.70992,164.00222,177.9049+0.140%+9.158%
2024-10-21		2,182.29132,185.23332,167.24492,174.8523-0.388%+9.311%
2024-10-18		2,173.11462,185.36732,170.46602,183.3329+0.502%+8.886%
2024-10-17		2,160.92162,186.04162,160.92162,172.4374+0.602%+9.433%
2024-10-16		2,162.55212,162.55212,150.03202,159.4479-0.345%+10.091%
2024-10-15		2,194.97952,200.58092,164.03172,166.9345-1.198%+9.710%
2024-10-14		2,176.21032,195.62122,172.64982,193.2004+0.857%+8.397%
2024-10-11		2,164.18262,175.74882,159.86702,174.5554+0.466%+9.326%
2024-10-10		2,169.20382,169.67152,154.67912,164.4605-0.221%+9.836%
2024-10-09		2,154.19192,169.86412,150.77402,169.2447+0.749%+9.594%
2024-10-08		2,144.14072,154.01122,127.81002,153.1202+0.269%+10.414%
2024-10-07		2,151.43102,157.10492,145.13722,147.3483-0.165%+10.711%
2024-10-04		2,133.81372,152.44692,129.06642,150.9024+0.811%+10.528%
2024-10-03		2,145.55392,145.55392,127.18542,133.6055-0.556%+11.424%
2024-10-02		2,144.75952,149.39342,129.82572,145.5275+0.100%+10.805%
2024-10-01		2,166.06482,172.59532,134.79262,143.3825-0.981%+10.916%
2024-09-30		2,175.45252,176.14182,157.56922,164.6237-0.509%+9.828%
2024-09-27		2,168.15212,178.75052,168.15212,175.6886+0.416%+9.269%
2024-09-26		2,135.93502,175.19222,135.93502,166.6781+1.758%+9.723%
2024-09-25		2,125.72712,129.65132,118.71692,129.2404+0.077%+11.653%
2024-09-24		2,114.26032,129.39572,113.00442,127.6047+0.765%+11.739%
2024-09-23		2,104.98432,114.26922,100.88932,111.4489+0.317%+12.593%
2024-09-20		2,123.89082,123.89082,102.20762,104.7838-1.118%+12.950%
2024-09-19		2,091.12482,131.54682,091.12482,128.5815+1.987%+11.687%
2024-09-18		2,096.72932,096.74452,086.06262,087.1159-0.476%+13.906%
2024-09-17		2,087.87182,105.01962,087.87182,097.1034+0.459%+13.364%
2024-09-16		2,097.99122,100.86592,080.70852,087.5154-0.620%+13.884%
2024-09-13		2,089.43972,103.37252,089.43972,100.5297+0.519%+13.179%
2024-09-12		2,075.03142,093.71012,075.03142,089.6851+0.831%+13.766%
2024-09-11		2,052.39522,073.21002,043.93432,072.4569+0.960%+14.712%
2024-09-10		2,055.36202,063.01812,044.60772,052.7489-0.134%+15.813%
2024-09-09		2,036.88662,059.83472,036.88662,055.5005+1.042%+15.658%
2024-09-06		2,067.87222,076.24082,033.65962,034.2982-1.724%+16.864%
2024-09-05		2,079.14082,086.30822,065.48312,069.9893-0.469%+14.849%
2024-09-04		2,101.51202,101.51202,071.63672,079.7413-1.115%+14.310%
2024-09-03		2,136.47712,141.05842,099.83542,103.1882-1.523%+13.036%
2024-09-02		2,130.73442,136.28052,122.40382,135.7150+0.188%+11.314%
2024-08-30		2,123.34292,134.55022,120.57892,131.7099+0.386%+11.523%
2024-08-29		2,108.97462,134.19502,108.97462,123.5076+0.670%+11.954%
2024-08-28		2,110.74472,121.54332,105.15412,109.3723+0.079%+12.704%
2024-08-27		2,109.16602,113.19962,102.68912,107.6988-0.076%+12.794%
2024-08-26		2,115.18442,118.73332,102.35052,109.3071-0.281%+12.708%
2024-08-23		2,103.92152,121.70932,103.00152,115.2545+0.513%+12.391%
2024-08-22		2,110.49172,125.71002,103.28772,104.4586-0.295%+12.967%
2024-08-21		2,103.75422,115.56472,103.36992,110.6930+0.473%+12.634%
2024-08-20		2,112.57632,113.81812,098.86192,100.7606-0.221%+13.166%
2024-08-19		2,096.32002,105.48532,094.86762,105.4138+0.685%+12.916%
2024-08-16		2,089.32802,095.57232,084.95522,091.0839+0.290%+13.690%
2024-08-15		2,054.07332,085.09842,047.83172,085.0279+1.820%+14.020%
2024-08-14		2,043.73782,049.23552,032.80392,047.7673+0.583%+16.095%
2024-08-13		2,020.61922,036.88102,012.35392,035.8970+0.950%+16.772%
2024-08-12		2,019.59482,023.35292,009.89612,016.7470-0.001%+17.881%
2024-08-09		2,008.90802,018.31932,003.58392,016.7723+0.507%+17.879%
2024-08-08		1,971.71992,008.68011,970.77572,006.5931+0.863%+18.477%
2024-08-07		1,975.39122,011.47471,973.20311,989.4185+1.079%+19.500%
2024-08-06		1,968.66051,978.26251,949.58351,968.1739+0.371%+20.790%
2024-08-05		1,962.57391,979.17791,916.92851,960.8893-2.307%+21.239%
2024-08-02		2,044.54992,047.60411,997.79282,007.1852-2.657%+18.442%
2024-08-01		2,089.81552,101.01652,056.69102,061.9671-1.645%+15.295%
2024-07-31		2,085.95592,098.61662,077.49872,096.4496+1.195%+13.399%
2024-07-30		2,081.65432,091.11462,065.70652,071.7006-0.169%+14.754%
2024-07-29		2,082.76882,089.47142,072.94402,075.2115-0.327%+14.560%
2024-07-26		2,064.02102,086.32492,064.02102,082.0219+1.014%+14.185%
2024-07-25		2,068.10122,073.62052,045.78522,061.1257-1.228%+15.343%
2024-07-24		2,115.97202,121.53442,085.76572,086.7594-2.171%+13.926%
2024-07-23		2,124.73622,139.83002,124.06492,133.0687+0.396%+11.452%
2024-07-22		2,103.52152,132.14332,102.39222,124.6520+1.428%+11.894%
2024-07-19		2,103.74262,107.84462,093.43402,094.7312-0.697%+13.492%
2024-07-18		2,112.48592,134.10152,102.21362,109.4308-0.288%+12.701%
2024-07-17		2,148.18322,148.18322,114.50392,115.5151-1.693%+12.377%
2024-07-16		2,157.87272,159.98312,148.99712,151.9426-0.598%+10.475%
2024-07-15		2,173.59572,178.71872,161.76732,164.8919-0.699%+9.814%
2024-07-12		2,165.54232,186.79292,164.03522,180.1378+0.876%+9.046%
2024-07-11		2,178.42162,187.01162,159.24282,161.1960-0.666%+10.002%
2024-07-10		2,149.28142,175.90742,148.67892,175.6806+1.187%+9.269%
2024-07-09		2,155.22922,161.20732,147.85752,150.1650-0.532%+10.566%
2024-07-08		2,170.19322,177.68502,159.29572,161.6577-0.079%+9.978%
2024-07-05		2,163.32912,166.50612,155.68082,163.3619+0.239%+9.892%
2024-07-04		2,154.25332,161.18542,154.25332,158.2143+0.239%+10.154%
2024-07-03		2,134.16862,153.51412,134.16862,153.0753+0.956%+10.417%
2024-07-02		2,124.47532,132.86342,116.32032,132.6783-0.046%+11.473%
2024-07-01		2,133.12592,135.53242,122.31532,133.6642+0.627%+11.421%
2024-06-28		2,132.91492,138.87842,120.12632,120.3784-0.543%+12.119%
2024-06-27		2,142.75182,144.21502,128.31862,131.9635-0.379%+11.510%
2024-06-26		2,146.69072,149.92542,126.02962,140.0760+0.208%+11.087%
2024-06-25		2,115.07032,136.25932,114.83192,135.6371+0.560%+11.318%
2024-06-24		2,124.51112,136.59162,123.71322,123.7384+0.109%+11.942%
2024-06-21		2,132.79552,135.19052,115.98322,121.4192-0.657%+12.064%
2024-06-20		2,129.74462,142.97222,128.68732,135.4585+0.702%+11.328%
2024-06-19		2,130.58012,130.58012,119.87162,120.5652-0.459%+12.109%
2024-06-18		2,128.97922,132.37832,124.66362,130.3535+0.274%+11.594%
2024-06-17		2,124.62992,129.12752,109.06792,124.5278+0.642%+11.900%
2024-06-14		2,129.66002,130.58252,105.19212,110.9818-0.895%+12.618%
2024-06-13		2,139.13422,139.65002,124.79072,130.0557-0.462%+11.610%
2024-06-12		2,120.67492,145.19582,116.85712,139.9479+1.160%+11.094%
2024-06-11		2,121.16602,123.42412,101.29832,115.4157-0.197%+12.382%
2024-06-10		2,110.25962,120.80292,106.06292,119.5941-0.156%+12.161%
2024-06-07		2,120.82702,127.43062,110.25952,122.9088+0.056%+11.986%
2024-06-06		2,122.60612,127.55122,117.06132,121.7210+0.432%+12.048%
2024-06-05		2,084.24052,112.58752,083.68612,112.5875+1.843%+12.533%
2024-06-04		2,070.55602,081.83512,067.60562,074.3582-0.204%+14.607%
2024-06-03		2,075.91652,090.61632,072.11652,078.5889+0.545%+14.373%
2024-05-31		2,067.89382,072.77652,054.73462,067.3123-0.126%+14.997%
2024-05-30		2,077.79382,080.74802,068.22292,069.9301-0.370%+14.852%
2024-05-29		2,088.46992,089.25492,069.77432,077.6269-0.783%+14.426%
2024-05-28		2,093.94182,096.85692,085.85372,094.0244-0.012%+13.530%
2024-05-27		2,090.29892,094.53252,087.87122,094.2797+0.198%+13.517%
2024-05-24		2,076.28492,090.78182,075.17522,090.1361+0.193%+13.742%
2024-05-23		2,089.74502,096.54232,083.20222,086.1003+0.170%+13.962%
2024-05-22		2,081.17722,084.78092,078.58002,082.5564-0.149%+14.156%
2024-05-21		2,085.39362,086.13692,076.04482,085.6677-0.154%+13.985%
2024-05-20		2,084.07932,091.51302,082.84262,088.8807+0.220%+13.810%
2024-05-17		2,083.12662,086.31382,080.23082,084.2860-0.203%+14.061%
2024-05-16		2,092.62482,095.23342,088.16152,088.5277-0.170%+13.829%
2024-05-15		2,077.80872,092.78312,074.76602,092.0887+0.689%+13.635%
2024-05-14		2,069.80062,078.77752,067.14632,077.7785+0.311%+14.418%
2024-05-13		2,072.25922,072.42212,064.08612,071.3270-0.093%+14.774%
2024-05-10		2,069.56242,075.63202,069.42902,073.2587+0.443%+14.668%
2024-05-09		2,056.20612,065.02742,054.81492,064.1123+0.056%+15.176%
2024-05-08		2,063.84742,066.91832,057.07082,062.9545+0.242%+15.240%
2024-05-07		2,047.85332,059.81892,043.77982,057.9655+0.874%+15.520%
2024-05-06		2,022.47642,040.20592,021.83172,040.1351+0.801%+16.529%
2024-05-03		2,007.62522,028.44022,005.83812,023.9289+0.982%+17.462%
2024-05-02		1,996.17732,008.54481,996.09802,004.2383+0.035%+18.616%
2024-05-01		2,006.71562,015.18662,003.17182,003.5381-0.116%+18.658%
2024-04-30		2,028.77792,029.60772,005.72072,005.8558-1.224%+18.521%
2024-04-29		2,040.63822,042.86252,026.69762,030.7046-0.314%+17.070%
2024-04-26		2,007.41892,041.08612,006.71782,037.1034+1.940%+16.703%
2024-04-25		2,011.23882,014.18121,979.47991,998.3295-0.959%+18.967%
2024-04-24		2,024.37572,031.08932,015.31772,017.6788-0.061%+17.826%
2024-04-23		1,998.75742,019.30221,997.77782,018.9005+1.390%+17.755%
2024-04-22		1,985.01221,994.77591,979.09981,991.2161+0.530%+19.392%
2024-04-19		1,990.48402,000.56661,978.43551,980.7090-1.000%+20.025%
2024-04-18		2,000.28472,008.64131,990.82922,000.7134+0.210%+18.825%
2024-04-17		2,007.29742,024.16041,996.29711,996.5120-0.571%+19.075%
2024-04-16		2,019.86592,019.86592,000.86412,007.9704-0.815%+18.396%
2024-04-15		2,032.40612,053.03242,024.40362,024.4718-0.082%+17.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC