Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTPS8GE
Morningstar Transatlantic Paris Aligned Benchmark Select 80 GR EUR
index

Delayed
Sep 12, 2025
3026.60+0.348%(+10.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		3,015.98673,028.34733,006.57803,026.6032+0.348%0.000%
2025-09-11		3,007.24123,017.78733,003.75863,016.0991+0.312%+0.348%
2025-09-10		3,009.77543,021.47133,003.38293,006.7135+0.109%+0.662%
2025-09-09		2,993.64373,004.12492,987.30643,003.4366+0.346%+0.771%
2025-09-08		2,979.98883,001.25442,979.98882,993.0666+0.497%+1.120%
2025-09-05		2,996.85792,996.85792,963.84192,978.2545-0.374%+1.623%
2025-09-04		2,975.76222,989.67892,967.94022,989.4497+0.555%+1.243%
2025-09-03		2,955.46892,975.35142,950.62652,972.9570+0.985%+1.804%
2025-09-02		2,972.55662,974.08212,930.10352,943.9591-0.898%+2.807%
2025-09-01		2,969.80262,975.26962,966.54212,970.6384+0.065%+1.884%
2025-08-29		2,998.15123,003.44542,965.61472,968.6973-1.103%+1.951%
2025-08-28		3,003.12683,014.31512,992.07993,001.8215+0.069%+0.826%
2025-08-27		2,991.91203,004.63562,989.61912,999.7542+0.365%+0.895%
2025-08-26		2,989.09172,994.16432,981.85422,988.8537-0.543%+1.263%
2025-08-25		3,004.69843,012.54153,001.47013,005.1855-0.154%+0.713%
2025-08-22		2,993.12963,018.34462,988.37123,009.8129+0.585%+0.558%
2025-08-21		2,998.28282,998.54522,982.75052,992.3204-0.193%+1.146%
2025-08-20		3,005.09053,012.06492,980.15812,998.0926-0.267%+0.951%
2025-08-19		3,003.93513,020.32003,003.93513,006.1300+0.084%+0.681%
2025-08-18		3,003.37233,006.44712,993.84133,003.6216+0.041%+0.765%
2025-08-15		3,008.13173,015.20442,998.93253,002.3905-0.187%+0.806%
2025-08-14		2,984.37683,010.63992,984.19583,008.0060+0.852%+0.618%
2025-08-13		2,964.76172,988.60092,964.76172,982.6076+0.591%+1.475%
2025-08-12		2,961.34352,966.08202,946.82872,965.0801+0.156%+2.075%
2025-08-11		2,965.15982,971.93202,957.27692,960.4554-0.143%+2.234%
2025-08-08		2,949.40712,968.16132,946.55472,964.6980+0.595%+2.088%
2025-08-07		2,927.34062,963.79412,927.15542,947.1675+0.643%+2.695%
2025-08-06		2,919.25702,928.88812,912.44332,928.3466+0.368%+3.355%
2025-08-05		2,928.96042,937.85812,915.99332,917.6010-0.279%+3.736%
2025-08-04		2,882.56012,926.84002,882.56012,925.7633+1.591%+3.447%
2025-08-01		2,962.15742,962.15742,876.73062,879.9543-3.023%+5.092%
2025-07-31		3,000.39763,004.20182,966.09422,969.7334-0.874%+1.915%
2025-07-30		2,971.52002,997.37572,968.62912,995.9043+0.566%+1.025%
2025-07-29		2,972.46412,995.63232,972.11032,979.0438+0.493%+1.596%
2025-07-28		2,976.14722,979.46922,956.79612,964.4182+0.348%+2.098%
2025-07-25		2,944.96672,959.55122,936.58472,954.1436+0.142%+2.453%
2025-07-24		2,951.28072,956.34412,937.59772,949.9612+0.484%+2.598%
2025-07-23		2,928.54672,942.47262,925.32392,935.7659+0.708%+3.094%
2025-07-22		2,937.70552,937.70552,910.42222,915.1268-0.911%+3.824%
2025-07-21		2,948.13502,948.13502,930.64082,941.9204-0.215%+2.878%
2025-07-18		2,956.11742,961.22722,938.73352,948.2524-0.208%+2.658%
2025-07-17		2,942.08152,957.57192,936.41072,954.4084+1.263%+2.444%
2025-07-16		2,927.63882,939.14952,905.17112,917.5724-0.732%+3.737%
2025-07-15		2,936.89872,949.26572,936.24582,939.1005+0.124%+2.977%
2025-07-14		2,924.15942,938.10522,917.69502,935.4541-0.033%+3.105%
2025-07-11		2,952.63362,952.63362,927.86502,936.4110-0.687%+3.072%
2025-07-10		2,953.49322,960.95472,948.18492,956.7257+0.209%+2.363%
2025-07-09		2,921.26362,953.12852,918.75472,950.5575+1.144%+2.577%
2025-07-08		2,911.04452,923.17682,904.02022,917.1706+0.200%+3.751%
2025-07-07		2,898.86032,913.16902,897.95802,911.3485+0.546%+3.959%
2025-07-04		2,904.93562,904.93562,888.85662,895.5258-0.615%+4.527%
2025-07-03		2,897.22702,914.15282,885.15982,913.4342+0.675%+3.884%
2025-07-02		2,879.73192,896.08052,872.29492,893.8954+0.700%+4.586%
2025-07-01		2,887.76012,891.01042,872.11822,873.7723-0.414%+5.318%
2025-06-30		2,894.86472,897.57232,880.81052,885.7112-0.262%+4.882%
2025-06-27		2,871.40532,894.23312,871.40532,893.2841+1.135%+4.608%
2025-06-26		2,860.73372,866.75282,845.69682,860.8082-0.032%+5.795%
2025-06-25		2,880.28482,885.76342,858.77802,861.7276-0.571%+5.761%
2025-06-24		2,856.44632,880.07522,856.44632,878.1640+1.248%+5.157%
2025-06-23		2,833.43262,847.52172,827.74022,842.6767+0.192%+6.470%
2025-06-20		2,836.66992,859.54142,831.01742,837.2157+0.192%+6.675%
2025-06-19		2,851.47242,851.47242,831.33452,831.7709-0.927%+6.880%
2025-06-18		2,863.06472,868.99032,849.60822,858.2612-0.287%+5.890%
2025-06-17		2,876.41752,876.41752,857.48922,866.4753-0.841%+5.586%
2025-06-16		2,866.85092,892.69322,866.41972,890.7735+0.811%+4.699%
2025-06-13		2,888.64632,888.64632,857.94912,867.5206-1.164%+5.548%
2025-06-12		2,911.44112,911.44112,886.56292,901.2969-0.665%+4.319%
2025-06-11		2,940.38242,942.86152,917.92472,920.7333-0.606%+3.625%
2025-06-10		2,934.13352,940.05732,927.13172,938.5398+0.084%+2.997%
2025-06-09		2,935.44942,940.49782,925.40192,936.0880-0.094%+3.083%
2025-06-06		2,918.77312,946.71802,917.62302,938.8528+0.619%+2.986%
2025-06-05		2,927.57132,938.61342,912.39832,920.7824-0.140%+3.623%
2025-06-04		2,916.84932,927.49492,912.55832,924.8777+0.426%+3.478%
2025-06-03		2,902.15392,915.26892,890.40772,912.4578+0.589%+3.919%
2025-06-02		2,890.14632,898.23652,872.08722,895.4143-0.393%+4.531%
2025-05-30		2,913.83962,925.51952,897.21592,906.8331-0.222%+4.120%
2025-05-29		2,935.05812,937.73872,908.89872,913.3041+0.017%+3.889%
2025-05-28		2,928.28722,931.10122,912.40322,912.8088-0.551%+3.907%
2025-05-27		2,897.72962,930.58512,896.69242,928.9610+1.099%+3.334%
2025-05-26		2,882.71602,902.56552,882.71602,897.1289+0.847%+4.469%
2025-05-23		2,923.13262,926.92472,855.70512,872.7960-1.745%+5.354%
2025-05-22		2,929.28782,929.54352,902.64442,923.8207-0.288%+3.515%
2025-05-21		2,937.33902,946.65852,924.77362,932.2799-0.324%+3.217%
2025-05-20		2,935.94022,954.29212,934.38412,941.8165+0.234%+2.882%
2025-05-19		2,930.53672,936.60812,908.34612,934.9603-0.001%+3.122%
2025-05-16		2,921.25542,936.18432,918.52812,934.9918+0.557%+3.121%
2025-05-15		2,906.92252,923.75052,901.42612,918.7322+0.151%+3.696%
2025-05-14		2,913.02162,914.66132,894.17932,914.3361+0.113%+3.852%
2025-05-13		2,900.77182,916.29382,897.07122,911.0532+0.373%+3.969%
2025-05-12		2,832.06512,901.20912,832.06512,900.2476+2.805%+4.357%
2025-05-09		2,816.49552,832.41672,814.25082,821.1058+0.386%+7.284%
2025-05-08		2,791.69662,818.27972,791.69662,810.2578+0.960%+7.698%
2025-05-07		2,788.77322,792.20362,769.75202,783.5461-0.367%+8.732%
2025-05-06		2,814.87012,815.98852,786.19972,793.8040-0.719%+8.333%
2025-05-05		2,814.25422,819.53542,805.40492,814.0276+0.002%+7.554%
2025-05-02		2,775.36132,816.88382,775.36132,813.9838+2.043%+7.556%
2025-05-01		2,744.38312,767.37372,742.15162,757.6571+0.570%+9.753%
2025-04-30		2,734.07152,747.35862,699.92272,742.0295+0.364%+10.378%
2025-04-29		2,728.11202,736.88702,717.43012,732.0771+0.370%+10.780%
2025-04-28		2,727.39442,740.66652,712.83712,722.0000-0.102%+11.190%
2025-04-25		2,716.34922,725.47542,705.09432,724.7869+0.771%+11.077%
2025-04-24		2,673.52032,704.28392,658.42312,703.9314+0.869%+11.933%
2025-04-23		2,619.89252,699.38042,619.89252,680.6460+2.765%+12.906%
2025-04-22		2,574.42692,612.00792,561.11722,608.5330+1.291%+16.027%
2025-04-21		2,593.80752,594.31052,567.49272,575.2911-0.967%+17.525%
2025-04-18		2,602.15422,602.29792,600.14222,600.4297-0.039%+16.389%
2025-04-17		2,618.60982,618.60982,594.42472,601.4356-0.637%+16.344%
2025-04-16		2,644.71832,644.71832,606.89952,618.1143-1.324%+15.602%
2025-04-15		2,633.22342,660.19392,627.09192,653.2331+0.874%+14.072%
2025-04-14		2,589.24822,648.78092,589.24822,630.2417+1.918%+15.069%
2025-04-11		2,580.46522,595.78252,537.81902,580.7360+0.062%+17.277%
2025-04-10		2,549.61522,685.02042,549.61522,579.1423+1.340%+17.349%
2025-04-09		2,502.25942,548.73702,439.63252,545.0345+0.571%+18.922%
2025-04-08		2,500.59982,591.91782,493.68052,530.5767+1.680%+19.601%
2025-04-07		2,549.31232,603.81472,430.52692,488.7591-3.026%+21.611%
2025-04-04		2,672.37602,672.72702,546.28782,566.4116-4.318%+17.931%
2025-04-03		2,760.70602,760.70602,674.63522,682.2313-4.020%+12.839%
2025-04-02		2,795.84792,801.51262,767.30852,794.5867-0.306%+8.302%
2025-04-01		2,781.51102,806.16172,774.64202,803.1770+1.282%+7.970%
2025-03-31		2,783.20962,783.44542,740.01252,767.6945-1.111%+9.355%
2025-03-28		2,827.04012,836.20482,794.43022,798.7782-1.226%+8.140%
2025-03-27		2,834.83222,845.55792,822.70072,833.5220-0.521%+6.814%
2025-03-26		2,890.42842,892.30982,845.80152,848.3643-1.434%+6.258%
2025-03-25		2,875.13202,894.65162,874.38162,889.8146+0.654%+4.733%
2025-03-24		2,864.92372,876.01122,846.39822,871.0299+0.532%+5.419%
2025-03-21		2,852.10942,856.71752,831.59072,855.8244+0.022%+5.980%
2025-03-20		2,872.76852,875.27142,846.17832,855.1822-0.551%+6.004%
2025-03-19		2,852.09602,877.60502,844.35852,871.0099+0.760%+5.419%
2025-03-18		2,853.81912,870.80722,842.13302,849.3591-0.072%+6.220%
2025-03-17		2,840.84292,857.23302,834.00412,851.4187+0.360%+6.144%
2025-03-14		2,797.91782,845.03172,793.77892,841.1790+1.556%+6.526%
2025-03-13		2,820.75492,833.73482,794.23352,797.6544-0.868%+8.184%
2025-03-12		2,800.42952,834.46042,794.85342,822.1405+1.075%+7.245%
2025-03-11		2,827.33052,835.10782,781.18252,792.1313-1.274%+8.398%
2025-03-10		2,898.09742,902.89422,820.16682,828.1710-2.199%+7.016%
2025-03-07		2,898.13052,899.07612,873.76052,891.7624-0.702%+4.663%
2025-03-06		2,941.56042,946.31302,893.51922,912.1987-0.733%+3.928%
2025-03-05		2,918.64912,945.71922,918.18382,933.7064+0.457%+3.167%
2025-03-04		2,973.92562,973.92562,901.85882,920.3556-1.849%+3.638%
2025-03-03		2,979.08413,010.76892,970.33852,975.3627-0.209%+1.722%
2025-02-28		2,965.75832,982.22172,939.01152,981.5806+0.499%+1.510%
2025-02-27		3,000.82493,000.82492,964.21642,966.7816-1.189%+2.016%
2025-02-26		2,973.84243,009.44242,973.84243,002.4880+1.132%+0.803%
2025-02-25		2,981.92052,992.19642,958.12322,968.8926-0.643%+1.944%
2025-02-24		3,004.19653,009.76152,976.73082,988.0945-0.596%+1.289%
2025-02-21		3,014.33123,028.09573,004.83533,006.0099-0.246%+0.685%
2025-02-20		3,022.61703,036.57063,010.31213,013.4310-0.347%+0.437%
2025-02-19		3,046.90063,048.37323,014.62703,023.9257-0.822%+0.089%
2025-02-18		3,051.43013,057.32013,040.14743,048.9869+0.115%-0.734%
2025-02-17		3,035.04743,047.60773,032.85223,045.4928+0.376%-0.620%
2025-02-14		3,038.81223,044.65643,026.64023,034.0874-0.076%-0.247%
2025-02-13		2,995.14343,037.30972,995.14343,036.3903+1.360%-0.322%
2025-02-12		2,992.18493,001.90932,980.08982,995.6595+0.175%+1.033%
2025-02-11		2,983.49352,994.78202,981.68502,990.4231+0.214%+1.210%
2025-02-10		2,962.48572,988.45652,962.48572,984.0325+0.840%+1.427%
2025-02-07		2,981.63702,981.63702,956.15452,959.1609-0.787%+2.279%
2025-02-06		2,949.26882,982.73622,949.26882,982.6478+1.229%+1.474%
2025-02-05		2,943.08702,946.68962,927.78572,946.4270+0.047%+2.721%
2025-02-04		2,925.71732,945.55312,912.51432,945.0549+0.642%+2.769%
2025-02-03		2,948.11352,948.11352,905.02872,926.2561-1.044%+3.429%
2025-01-31		2,956.39892,975.48952,953.45222,957.1419+0.079%+2.349%
2025-01-30		2,955.14552,955.32112,954.79442,954.7944+0.737%+2.430%
2025-01-29		2,935.29732,936.05082,924.68602,933.1828+0.229%+3.185%
2025-01-28		2,897.22152,927.28322,895.34382,926.4770+1.168%+3.421%
2025-01-27		2,934.33672,936.82682,880.73782,892.6896-1.354%+4.629%
2025-01-24		2,943.97382,953.57802,929.28972,932.3945-0.327%+3.213%
2025-01-23		2,937.52662,942.11182,927.93492,942.0219+0.208%+2.875%
2025-01-22		2,906.42342,937.20922,906.42342,935.9081+1.085%+3.089%
2025-01-21		2,899.73922,907.48202,893.79692,904.3818+0.267%+4.208%
2025-01-20		2,900.93912,905.95632,895.05872,896.6375-0.203%+4.487%
2025-01-17		2,881.96112,906.34462,881.79162,902.5412+0.869%+4.274%
2025-01-16		2,863.38642,892.75092,863.38642,877.5306+0.791%+5.181%
2025-01-15		2,811.21622,858.28412,810.71242,854.9507+1.514%+6.012%
2025-01-14		2,824.95532,836.31872,807.11662,812.3693-0.160%+7.618%
2025-01-13		2,829.13862,829.13862,799.18722,816.8710-0.456%+7.446%
2025-01-10		2,853.58412,858.52582,820.05982,829.7765-0.850%+6.956%
2025-01-09		2,840.86562,855.73982,834.03392,854.0461+0.415%+6.046%
2025-01-08		2,846.27592,857.13722,828.91162,842.2646-0.120%+6.486%
2025-01-07		2,848.93332,870.97572,839.26412,845.6901-0.155%+6.357%
2025-01-06		2,808.02862,855.90902,808.02862,850.1008+1.747%+6.193%
2025-01-03		2,809.60732,809.60732,787.37312,801.1651-0.350%+8.048%
2025-01-02		2,797.76152,818.82992,779.92282,811.0162+0.445%+7.669%
2025-01-01		2,798.40102,798.57492,798.31402,798.5749+0.009%+8.148%
2024-12-31		2,790.82242,808.96662,788.30672,798.3140+0.181%+8.158%
2024-12-30		2,813.00642,813.47282,785.51012,793.2721-0.778%+8.353%
2024-12-27		2,813.32372,827.76162,798.77342,815.1651+0.017%+7.511%
2024-12-26		2,817.65522,818.10772,811.30352,814.6838-0.083%+7.529%
2024-12-25		2,817.11242,817.11242,816.29802,817.0219-0.019%+7.440%
2024-12-24		2,804.53762,818.56012,804.53762,817.5648+0.557%+7.419%
2024-12-23		2,789.88042,802.46132,780.31102,801.9553+0.407%+8.018%
2024-12-20		2,783.26312,800.32972,759.32342,790.5925-0.002%+8.457%
2024-12-19		2,798.70812,801.91122,780.40232,790.6412-0.951%+8.455%
2024-12-18		2,834.65702,849.97122,816.30562,817.4372-0.591%+7.424%
2024-12-17		2,833.17422,842.28062,825.47662,834.1751-0.054%+6.790%
2024-12-16		2,826.14632,837.28802,817.29452,835.7077+0.307%+6.732%
2024-12-13		2,827.16152,841.20012,817.25582,827.0243+0.006%+7.060%
2024-12-12		2,828.00232,834.99702,824.43342,826.8641-0.104%+7.066%
2024-12-11		2,806.53482,831.24572,802.45262,829.8090+0.881%+6.954%
2024-12-10		2,814.06172,824.61262,802.49712,805.1100-0.335%+7.896%
2024-12-09		2,815.24732,826.80702,803.57962,814.5305+0.004%+7.535%
2024-12-06		2,792.31052,817.61022,789.65992,814.4063+0.771%+7.540%
2024-12-05		2,782.72252,798.77272,781.90322,792.8837+0.298%+8.368%
2024-12-04		2,760.78642,785.33902,760.78642,784.5901+0.896%+8.691%
2024-12-03		2,757.82982,759.96492,757.63692,759.8689+0.492%+9.665%
2024-12-02		2,714.54782,749.42782,704.00132,746.3547+1.327%+10.204%
2024-11-29		2,686.41592,713.97002,680.77112,710.3853+0.787%+11.667%
2024-11-28		2,686.79112,702.09682,686.79112,689.2298+0.221%+12.545%
2024-11-27		2,702.97822,702.97822,676.68512,683.2893-0.799%+12.795%
2024-11-26		2,703.72572,711.21992,688.19112,704.9101+0.007%+11.893%
2024-11-25		2,701.88012,715.29122,698.98782,704.7280+0.086%+11.900%
2024-11-22		2,682.36362,708.31712,678.76222,702.4025+0.818%+11.997%
2024-11-21		2,672.04832,683.48932,653.88962,680.4853+0.343%+12.913%
2024-11-20		2,677.97622,690.38602,656.24432,671.3197-0.122%+13.300%
2024-11-19		2,676.51352,681.65182,643.06772,674.5882-0.015%+13.161%
2024-11-18		2,677.35242,680.37632,662.71242,674.9827-0.116%+13.145%
2024-11-15		2,707.90772,707.90772,671.88102,678.0809-1.410%+13.014%
2024-11-14		2,693.75082,719.71832,690.58762,716.3886+1.020%+11.420%
2024-11-13		2,688.80692,694.80152,671.15002,688.9563+0.039%+12.557%
2024-11-12		2,716.72062,716.72062,683.41942,687.9108-1.146%+12.601%
2024-11-11		2,705.60922,730.67762,705.60922,719.0699+0.719%+11.310%
2024-11-08		2,707.50102,710.54622,686.47022,699.6576-0.196%+12.111%
2024-11-07		2,676.38632,707.26702,676.38632,704.9639+1.027%+11.891%
2024-11-06		2,683.27062,704.73562,664.12952,677.4668+0.435%+13.040%
2024-11-05		2,651.43102,667.08482,646.73412,665.8666+0.525%+13.532%
2024-11-04		2,666.24622,672.92382,649.69982,651.9368-0.743%+14.128%
2024-11-01		2,644.71652,680.48022,644.71652,671.7815+1.047%+13.280%
2024-10-31		2,688.90132,688.90132,639.40642,644.1040-1.891%+14.466%
2024-10-30		2,723.47422,723.47422,690.62152,695.0581-1.162%+12.302%
2024-10-29		2,728.25022,737.82342,723.71852,726.7552-0.003%+10.997%
2024-10-28		2,722.13392,732.56112,713.69442,726.8325+0.293%+10.993%
2024-10-25		2,709.63262,726.25362,701.55042,718.8770+0.405%+11.318%
2024-10-24		2,700.00562,717.80812,700.00562,707.9096+0.361%+11.769%
2024-10-23		2,711.40582,721.18452,693.10922,698.1722-0.698%+12.172%
2024-10-22		2,712.43872,719.38142,699.78472,717.1296+0.140%+11.390%
2024-10-21		2,722.60192,726.27222,703.83032,713.3210-0.388%+11.546%
2024-10-18		2,711.13172,726.41742,707.82752,723.8793+0.504%+11.114%
2024-10-17		2,695.84662,727.18492,695.84662,710.2130+0.602%+11.674%
2024-10-16		2,697.88062,697.88062,682.26132,694.0080-0.345%+12.346%
2024-10-15		2,738.33072,745.31792,699.72682,703.3477-1.185%+11.958%
2024-10-14		2,714.57832,738.79122,710.13692,735.7715+0.857%+10.631%
2024-10-11		2,699.57502,714.00262,694.19192,712.5140+0.466%+11.579%
2024-10-10		2,705.83842,706.42182,687.72052,699.9218-0.221%+12.100%
2024-10-09		2,687.11282,706.66212,682.84932,705.8894+0.749%+11.852%
2024-10-08		2,674.57792,686.88732,654.21202,685.7760+0.293%+12.690%
2024-10-07		2,683.03052,690.10632,675.18152,677.9389-0.165%+13.020%
2024-10-04		2,661.06062,684.29722,655.14072,682.3712+0.817%+12.833%
2024-10-03		2,675.52382,675.52382,652.61822,660.6241-0.556%+13.755%
2024-10-02		2,674.53332,680.31162,655.91142,675.4910+0.104%+13.123%
2024-10-01		2,700.99632,709.13952,662.00112,672.7124-0.981%+13.241%
2024-09-30		2,712.70232,713.56192,690.40262,699.1993-0.509%+12.130%
2024-09-27		2,703.59902,716.81482,703.59902,712.9967+0.416%+11.559%
2024-09-26		2,663.42562,712.37782,663.42562,701.7610+1.758%+12.023%
2024-09-25		2,650.69682,655.59012,641.95532,655.0777+0.077%+13.993%
2024-09-24		2,636.39812,655.27132,634.83212,653.0381+0.765%+14.081%
2024-09-23		2,624.83142,636.40912,619.72522,632.8923+0.318%+14.954%
2024-09-20		2,648.36472,648.36472,621.32712,624.5393-1.118%+15.319%
2024-09-19		2,607.50912,657.91102,607.50912,654.2135+1.991%+14.030%
2024-09-18		2,614.39652,614.41542,601.09622,602.4095-0.476%+16.300%
2024-09-17		2,603.35202,624.73362,603.35202,614.8629+0.459%+15.746%
2024-09-16		2,615.96932,619.55362,594.42052,602.9077-0.614%+16.278%
2024-09-13		2,605.17252,622.54432,605.17252,618.9999+0.519%+15.563%
2024-09-12		2,587.20802,610.49702,587.20802,605.4785+0.832%+16.163%
2024-09-11		2,558.97472,584.92712,548.42552,583.9881+0.960%+17.129%
2024-09-10		2,562.67382,572.21952,549.26512,559.4157-0.130%+18.254%
2024-09-09		2,539.53902,568.15002,539.53902,562.7462+1.042%+18.100%
2024-09-06		2,578.17102,588.60472,535.51552,536.3118-1.724%+19.331%
2024-09-05		2,592.22042,601.15662,575.19232,580.8106-0.469%+17.273%
2024-09-04		2,620.11222,620.11222,582.86452,592.9691-1.115%+16.723%
2024-09-03		2,663.70592,669.41772,618.02192,622.2021-1.523%+15.422%
2024-09-02		2,656.54602,663.46082,646.15962,662.7557+0.188%+13.664%
2024-08-30		2,647.33042,661.30342,643.88442,657.7622+0.386%+13.878%
2024-08-29		2,629.41662,660.86002,629.41662,647.5358+0.674%+14.318%
2024-08-28		2,631.38592,644.84822,624.43742,629.8109+0.085%+15.088%
2024-08-27		2,629.41782,634.44622,621.34362,627.5887-0.073%+15.186%
2024-08-26		2,636.83302,641.25712,620.83392,629.5062-0.281%+15.102%
2024-08-23		2,622.79242,644.96712,621.64552,636.9204+0.513%+14.778%
2024-08-22		2,630.98292,649.95442,622.00242,623.4620-0.295%+15.367%
2024-08-21		2,622.58392,637.30702,622.10482,631.2339+0.473%+15.026%
2024-08-20		2,633.58162,635.12972,616.48502,618.8520-0.221%+15.570%
2024-08-19		2,613.31622,624.74192,611.50562,624.6528+0.685%+15.314%
2024-08-16		2,604.59992,612.38412,599.14872,606.7888+0.290%+16.105%
2024-08-15		2,560.65382,599.32742,552.87382,599.2395+1.830%+16.442%
2024-08-14		2,547.49792,554.35072,533.86892,552.5206+0.583%+18.573%
2024-08-13		2,518.68072,538.95092,508.37822,537.7243+0.950%+19.264%
2024-08-12		2,517.40372,522.08772,505.31512,513.8542+0.005%+20.397%
2024-08-09		2,503.92822,515.65842,497.29222,513.7302+0.509%+20.403%
2024-08-08		2,457.54562,503.61262,456.36882,501.0115+0.863%+21.015%
2024-08-07		2,462.12142,507.09592,459.39432,479.6051+1.079%+22.060%
2024-08-06		2,453.73232,465.70032,429.95482,453.1259+0.372%+23.377%
2024-08-05		2,446.14542,466.83702,389.26312,444.0461-2.289%+23.836%
2024-08-02		2,547.87602,551.68212,489.60842,501.3129-2.657%+21.001%
2024-08-01		2,604.28522,618.24362,563.00612,569.5810-1.645%+17.786%
2024-07-31		2,599.47612,615.25272,588.93752,612.5524+1.200%+15.849%
2024-07-30		2,593.97812,605.76672,574.10532,581.5746-0.169%+17.239%
2024-07-29		2,595.36622,603.71772,583.12432,585.9497-0.319%+17.040%
2024-07-26		2,571.80062,599.59142,571.80062,594.2298+1.014%+16.667%
2024-07-25		2,576.86942,583.74652,549.06362,568.1779-1.228%+17.850%
2024-07-24		2,636.51682,643.44762,598.87952,600.1177-2.171%+16.403%
2024-07-23		2,647.43702,666.24412,646.60072,657.8194+0.396%+13.875%
2024-07-22		2,621.00362,656.66632,619.59652,647.3322+1.429%+14.327%
2024-07-19		2,621.25712,626.36792,608.41292,610.0292-0.694%+15.961%
2024-07-18		2,632.07772,659.00992,619.27882,628.2711-0.288%+15.156%
2024-07-17		2,676.54912,676.54912,634.59232,635.8520-1.678%+14.824%
2024-07-16		2,688.22042,690.84942,677.16342,680.8328-0.598%+12.898%
2024-07-15		2,707.80762,714.18972,693.07202,696.9646-0.699%+12.223%
2024-07-12		2,697.77492,724.24832,695.89742,715.9575+0.876%+11.438%
2024-07-11		2,713.81962,724.52082,689.92722,692.3603-0.666%+12.414%
2024-07-10		2,677.51752,710.68752,676.76692,710.4050+1.187%+11.666%
2024-07-09		2,684.92712,692.37452,675.74372,678.6183-0.532%+12.991%
2024-07-08		2,703.56882,712.90202,689.99302,692.9356-0.079%+12.390%
2024-07-05		2,695.01792,698.97542,685.49052,695.0585+0.245%+12.302%
2024-07-04		2,683.54822,692.17962,683.54822,688.4801+0.285%+12.577%
2024-07-03		2,657.28612,681.37352,657.28612,680.8271+0.956%+12.898%
2024-07-02		2,645.21742,655.66092,635.06412,655.4305-0.040%+13.978%
2024-07-01		2,655.83002,658.82572,642.37212,656.5001+0.640%+13.932%
2024-06-28		2,655.21432,662.63812,639.29412,639.6080-0.543%+14.661%
2024-06-27		2,667.46002,669.28152,649.49252,654.0299-0.379%+14.038%
2024-06-26		2,672.36342,676.39032,646.64302,664.1290+0.208%+13.606%
2024-06-25		2,633.00002,659.37772,632.70322,658.6031+0.560%+13.842%
2024-06-24		2,644.75302,659.79052,643.75982,643.7908+0.115%+14.480%
2024-06-21		2,654.91812,657.89942,633.99002,640.7568-0.657%+14.611%
2024-06-20		2,651.12032,667.58612,649.80412,658.2330+0.702%+13.858%
2024-06-19		2,652.16032,652.16032,638.83032,639.6938-0.459%+14.657%
2024-06-18		2,650.16772,654.39842,644.79632,651.8783+0.287%+14.131%
2024-06-17		2,644.42492,650.02192,625.05722,644.2973+0.649%+14.458%
2024-06-14		2,650.48152,651.62972,620.03082,627.2361-0.893%+15.201%
2024-06-13		2,662.21262,662.85462,644.36172,650.9141-0.462%+14.172%
2024-06-12		2,639.23262,669.74942,634.48122,663.2183+1.160%+13.645%
2024-06-11		2,639.84372,642.65402,615.11802,632.6873-0.197%+14.963%
2024-06-10		2,626.25862,639.37962,621.03612,637.8751-0.152%+14.736%
2024-06-07		2,639.29642,647.51442,626.14562,641.8871+0.056%+14.562%
2024-06-06		2,641.51042,647.66452,634.61012,640.4091+0.432%+14.626%
2024-06-05		2,593.76582,629.04262,593.07592,629.0426+1.843%+15.122%
2024-06-04		2,576.73652,590.77122,573.06532,581.4676-0.191%+17.244%
2024-06-03		2,583.08492,601.37602,578.35652,586.4102+0.545%+17.019%
2024-05-31		2,573.10202,579.17662,556.73022,572.3785-0.112%+17.658%
2024-05-30		2,585.04552,588.71952,573.14122,575.2645-0.342%+17.526%
2024-05-29		2,597.57612,598.55232,574.32512,584.0910-0.774%+17.124%
2024-05-28		2,604.15202,607.77592,594.09742,604.2548+0.030%+16.218%
2024-05-27		2,598.53132,603.79422,595.51332,603.4799+0.198%+16.252%
2024-05-24		2,581.10992,599.13162,579.73042,598.3289+0.193%+16.483%
2024-05-23		2,597.84272,606.29262,589.70912,593.3118+0.170%+16.708%
2024-05-22		2,587.19182,591.67162,583.96312,588.9063-0.149%+16.907%
2024-05-21		2,592.42382,593.34712,580.81092,592.7643-0.078%+16.733%
2024-05-20		2,588.82012,598.04952,587.28452,594.7815+0.270%+16.642%
2024-05-17		2,586.34282,590.29922,582.74812,587.7821-0.186%+16.957%
2024-05-16		2,597.69212,600.92702,592.15712,592.6113-0.069%+16.740%
2024-05-15		2,576.69362,595.25722,572.92122,594.3961+0.715%+16.659%
2024-05-14		2,566.09752,577.22692,562.80682,575.9884+0.312%+17.493%
2024-05-13		2,569.14312,569.34472,559.02232,567.9887+0.027%+17.859%
2024-05-10		2,562.72262,570.23782,562.55742,567.2994+0.454%+17.891%
2024-05-09		2,545.92412,556.82312,544.20532,555.6925+0.269%+18.426%
2024-05-08		2,549.93142,553.72562,541.55872,548.8282+0.242%+18.745%
2024-05-07		2,530.17022,544.95412,525.13732,542.6641+0.874%+19.033%
2024-05-06		2,498.83192,520.72082,498.03592,520.6335+0.875%+20.073%
2024-05-03		2,478.64892,504.33332,476.44382,498.7666+1.038%+21.124%
2024-05-02		2,463.16322,478.41942,463.06552,473.1071+0.065%+22.381%
2024-05-01		2,475.41762,485.86722,471.04612,471.4980-0.116%+22.460%
2024-04-30		2,502.61572,503.63872,474.18962,474.3562-1.167%+22.319%
2024-04-29		2,515.79922,518.53972,498.62382,503.5606-0.249%+20.892%
2024-04-26		2,473.26662,514.70812,472.40352,509.8057+2.034%+20.591%
2024-04-25		2,475.67222,479.29412,436.58012,459.7821-0.958%+23.044%
2024-04-24		2,491.81452,500.07502,480.66972,483.5748-0.019%+21.865%
2024-04-23		2,459.27762,484.53372,458.07342,484.0399+1.479%+21.842%
2024-04-22		2,440.21512,452.20012,432.95772,447.8304+0.679%+23.644%
2024-04-19		2,443.31612,455.69122,428.52812,431.3186-0.990%+24.484%
2024-04-18		2,455.09262,465.34902,443.48812,455.6192+0.216%+23.252%
2024-04-17		2,463.57542,484.27152,450.07462,450.3384-0.571%+23.518%
2024-04-16		2,479.00082,479.00082,455.67982,464.4014-0.815%+22.813%
2024-04-15		2,494.39152,519.70642,484.57002,484.6537-0.082%+21.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC