Dark

MSTP85NE
Morningstar Transatlantic Paris Aligned Benchmark Select 80 Decrement 5 NR EUR
index

Delayed

Sep 12, 2025

1703.86+0.335%(+5.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,697.8753	1,704.8585	1,692.6581	1,703.8649	+0.335%	0.000%
2025-09-11	1,693.1967	1,699.0479	1,691.1795	1,698.1833	+0.298%	+0.335%
2025-09-10	1,694.8313	1,701.4503	1,691.2721	1,693.1317	+0.095%	+0.634%
2025-09-09	1,685.6982	1,691.8661	1,682.4420	1,691.5179	+0.333%	+0.730%
2025-09-08	1,678.3036	1,690.5255	1,678.3036	1,685.9076	+0.455%	+1.065%
2025-09-05	1,688.7036	1,688.7499	1,670.2965	1,678.2672	-0.388%	+1.525%
2025-09-04	1,677.0785	1,684.9366	1,672.7394	1,684.8074	+0.541%	+1.131%
2025-09-03	1,665.9313	1,676.9820	1,663.1756	1,675.7406	+0.971%	+1.678%
2025-09-02	1,675.7443	1,676.6362	1,651.7995	1,659.6208	-0.912%	+2.666%
2025-09-01	1,674.4229	1,677.4931	1,672.5819	1,674.8924	+0.024%	+1.730%
2025-08-29	1,691.0437	1,694.0994	1,672.7637	1,674.4856	-1.117%	+1.755%
2025-08-28	1,694.0185	1,700.4276	1,687.9281	1,693.4037	+0.055%	+0.618%
2025-08-27	1,688.0874	1,695.2847	1,686.7448	1,692.4692	+0.351%	+0.673%
2025-08-26	1,686.6735	1,689.5524	1,682.6124	1,686.5493	-0.558%	+1.027%
2025-08-25	1,695.7027	1,700.1973	1,693.9068	1,696.0084	-0.195%	+0.463%
2025-08-22	1,689.8268	1,704.2610	1,687.5162	1,699.3193	+0.571%	+0.267%
2025-08-21	1,693.4784	1,693.4784	1,684.4793	1,689.6733	-0.209%	+0.840%
2025-08-20	1,697.1636	1,701.0945	1,683.1072	1,693.2080	-0.281%	+0.629%
2025-08-19	1,696.7258	1,705.9910	1,696.7258	1,697.9805	+0.070%	+0.347%
2025-08-18	1,696.6753	1,698.3230	1,691.2799	1,696.7959	-0.000%	+0.417%
2025-08-15	1,700.0148	1,703.9312	1,694.9172	1,696.7974	-0.201%	+0.417%
2025-08-14	1,686.8410	1,701.6922	1,686.6966	1,700.2181	+0.838%	+0.214%
2025-08-13	1,675.9649	1,689.4215	1,675.9649	1,686.0911	+0.577%	+1.054%
2025-08-12	1,674.0994	1,677.0286	1,666.0394	1,676.4110	+0.142%	+1.638%
2025-08-11	1,676.7727	1,680.5127	1,672.2509	1,674.0328	-0.186%	+1.782%
2025-08-08	1,668.0193	1,678.8756	1,666.9225	1,677.1509	+0.577%	+1.593%
2025-08-07	1,656.2023	1,676.8668	1,656.1639	1,667.5365	+0.637%	+2.179%
2025-08-06	1,651.0913	1,657.3494	1,648.0353	1,656.9876	+0.351%	+2.829%
2025-08-05	1,657.5074	1,662.6134	1,650.2895	1,651.1953	-0.293%	+3.190%
2025-08-04	1,631.5756	1,656.6420	1,631.5756	1,656.0421	+1.547%	+2.888%
2025-08-01	1,678.3455	1,678.3455	1,629.0705	1,630.8062	-3.037%	+4.480%
2025-07-31	1,699.1189	1,701.4264	1,679.8288	1,681.8852	-0.891%	+1.307%
2025-07-30	1,683.3475	1,697.7464	1,681.5095	1,697.0038	+0.555%	+0.404%
2025-07-29	1,683.8664	1,696.9349	1,683.7099	1,687.6336	+0.480%	+0.962%
2025-07-28	1,685.1978	1,688.0803	1,675.2674	1,679.5778	+0.304%	+1.446%
2025-07-25	1,669.1643	1,677.5651	1,664.5285	1,674.4805	+0.128%	+1.755%
2025-07-24	1,672.3949	1,675.9909	1,665.2431	1,672.3385	+0.470%	+1.885%
2025-07-23	1,659.7091	1,668.2916	1,658.5680	1,664.5181	+0.691%	+2.364%
2025-07-22	1,665.8563	1,665.8563	1,650.4236	1,653.0928	-0.924%	+3.071%
2025-07-21	1,672.0393	1,672.0393	1,662.1121	1,668.5174	-0.256%	+2.118%
2025-07-18	1,676.8954	1,680.1062	1,667.3557	1,672.7973	-0.223%	+1.857%
2025-07-17	1,669.4515	1,678.3220	1,666.3265	1,676.5328	+1.249%	+1.630%
2025-07-16	1,661.4366	1,668.1349	1,648.8144	1,655.8536	-0.746%	+2.899%
2025-07-15	1,666.9650	1,674.2663	1,666.6498	1,668.3019	+0.111%	+2.132%
2025-07-14	1,660.5203	1,667.9660	1,656.4129	1,666.4604	-0.074%	+2.245%
2025-07-11	1,677.0128	1,677.0128	1,662.8014	1,667.6890	-0.701%	+2.169%
2025-07-10	1,677.6410	1,681.8054	1,674.5839	1,679.4581	+0.195%	+1.453%
2025-07-09	1,659.4875	1,677.6417	1,658.0918	1,676.1836	+1.131%	+1.651%
2025-07-08	1,653.6426	1,660.8483	1,649.9770	1,657.4413	+0.186%	+2.801%
2025-07-07	1,647.1814	1,655.3949	1,646.7740	1,654.3600	+0.505%	+2.992%
2025-07-04	1,651.1608	1,651.1608	1,642.2167	1,646.0415	-0.639%	+3.513%
2025-07-03	1,647.2058	1,657.0353	1,640.5375	1,656.6262	+0.660%	+2.852%
2025-07-02	1,637.5542	1,646.9366	1,633.3938	1,645.7684	+0.685%	+3.530%
2025-07-01	1,642.4422	1,644.3685	1,633.6552	1,634.5659	-0.427%	+4.240%
2025-06-30	1,646.8736	1,648.2864	1,638.7623	1,641.5819	-0.303%	+3.794%
2025-06-27	1,633.9594	1,647.1179	1,633.9594	1,646.5683	+1.122%	+3.480%
2025-06-26	1,628.1657	1,631.7055	1,619.7223	1,628.3068	-0.046%	+4.640%
2025-06-25	1,639.4521	1,642.7663	1,627.3757	1,629.0533	-0.585%	+4.592%
2025-06-24	1,622.8194	1,639.8772	1,622.8194	1,638.6356	+1.235%	+3.981%
2025-06-23	1,613.4501	1,621.4161	1,610.0908	1,618.6499	+0.151%	+5.265%
2025-06-20	1,615.7565	1,628.9397	1,612.6254	1,616.2033	+0.178%	+5.424%
2025-06-19	1,624.6959	1,624.6959	1,613.0903	1,613.3389	-0.940%	+5.611%
2025-06-18	1,631.1167	1,634.8109	1,623.7340	1,628.6564	-0.300%	+4.618%
2025-06-17	1,639.4696	1,639.4696	1,628.4198	1,633.5613	-0.857%	+4.304%
2025-06-16	1,633.9045	1,648.7433	1,633.7872	1,647.6741	+0.768%	+3.410%
2025-06-13	1,647.0622	1,647.0622	1,629.6837	1,635.1090	-1.178%	+4.205%
2025-06-12	1,660.5049	1,660.5049	1,646.2079	1,654.5981	-0.679%	+2.978%
2025-06-11	1,677.2543	1,678.5824	1,664.3019	1,665.9124	-0.620%	+2.278%
2025-06-10	1,673.7534	1,677.1635	1,669.8296	1,676.3014	+0.070%	+1.644%
2025-06-09	1,674.7971	1,677.6483	1,669.0323	1,675.1319	-0.140%	+1.715%
2025-06-06	1,666.1405	1,681.8812	1,665.3777	1,677.4874	+0.605%	+1.572%
2025-06-05	1,671.2220	1,677.5749	1,662.6196	1,667.3999	-0.155%	+2.187%
2025-06-04	1,665.2528	1,671.4693	1,662.9579	1,669.9830	+0.413%	+2.029%
2025-06-03	1,657.2968	1,664.7217	1,650.5020	1,663.1186	+0.575%	+2.450%
2025-06-02	1,650.6716	1,655.1901	1,640.2303	1,653.6113	-0.434%	+3.039%
2025-05-30	1,664.8427	1,671.5076	1,655.3113	1,660.8181	-0.236%	+2.592%
2025-05-29	1,677.0895	1,678.6707	1,662.2305	1,664.7437	-0.008%	+2.350%
2025-05-28	1,674.1058	1,675.3636	1,664.6417	1,664.8767	-0.568%	+2.342%
2025-05-27	1,656.0017	1,675.3796	1,655.9509	1,674.3898	+1.085%	+1.760%
2025-05-26	1,648.1175	1,659.4577	1,648.1175	1,656.4169	+0.806%	+2.864%
2025-05-23	1,672.0077	1,674.1205	1,633.4699	1,643.1743	-1.765%	+3.693%
2025-05-22	1,675.8325	1,675.9642	1,660.5254	1,672.6898	-0.303%	+1.864%
2025-05-21	1,680.7149	1,686.0296	1,673.4534	1,677.7712	-0.339%	+1.555%
2025-05-20	1,679.7451	1,690.5555	1,679.2473	1,683.4723	+0.218%	+1.211%
2025-05-19	1,678.2870	1,680.7885	1,664.6269	1,679.8184	-0.081%	+1.431%
2025-05-16	1,673.1303	1,681.6498	1,671.8136	1,681.1743	+0.541%	+1.350%
2025-05-15	1,665.5337	1,675.0104	1,662.3074	1,672.1338	+0.128%	+1.898%
2025-05-14	1,669.3517	1,670.1985	1,658.4280	1,670.0003	+0.085%	+2.028%
2025-05-13	1,662.8702	1,671.5915	1,660.6110	1,668.5818	+0.347%	+2.115%
2025-05-12	1,627.0835	1,663.3648	1,627.0835	1,662.8064	+2.721%	+2.469%
2025-05-09	1,616.0803	1,625.2748	1,614.8029	1,618.7621	+0.353%	+5.257%
2025-05-08	1,602.9676	1,617.6737	1,602.9676	1,613.0614	+0.935%	+5.629%
2025-05-07	1,601.0314	1,603.0895	1,590.1011	1,598.1205	-0.391%	+6.617%
2025-05-06	1,616.6621	1,617.1609	1,599.9837	1,604.3925	-0.741%	+6.200%
2025-05-05	1,617.0476	1,619.5459	1,611.3622	1,616.3756	-0.091%	+5.413%
2025-05-02	1,595.4299	1,619.5144	1,595.4299	1,617.8466	+2.016%	+5.317%
2025-05-01	1,578.2480	1,591.4582	1,576.9645	1,585.8827	+0.556%	+7.440%
2025-04-30	1,572.2677	1,580.1685	1,552.8987	1,577.1103	+0.351%	+8.037%
2025-04-29	1,568.7767	1,574.4347	1,563.1445	1,571.6006	+0.345%	+8.416%
2025-04-28	1,569.3610	1,576.9818	1,560.9239	1,566.1999	-0.146%	+8.790%
2025-04-25	1,563.5865	1,568.8863	1,557.1443	1,568.4864	+0.754%	+8.631%
2025-04-24	1,539.2182	1,557.0040	1,530.6021	1,556.7548	+0.835%	+9.450%
2025-04-23	1,508.8355	1,554.6314	1,508.8355	1,543.8642	+2.749%	+10.364%
2025-04-22	1,482.9646	1,504.6026	1,475.2315	1,502.5527	+1.254%	+13.398%
2025-04-21	1,494.6248	1,494.8734	1,479.4597	1,483.9507	-1.009%	+14.820%
2025-04-18	1,500.0634	1,500.1463	1,498.9035	1,499.0692	-0.052%	+13.662%
2025-04-17	1,509.3498	1,509.3498	1,495.7944	1,499.8546	-0.651%	+13.602%
2025-04-16	1,525.3877	1,525.3877	1,503.2844	1,509.6788	-1.337%	+12.863%
2025-04-15	1,518.3436	1,534.1769	1,515.0400	1,530.1418	+0.858%	+11.353%
2025-04-14	1,491.5290	1,527.8101	1,491.5290	1,517.1320	+1.880%	+12.308%
2025-04-11	1,488.5488	1,497.8911	1,464.5548	1,489.1348	+0.048%	+14.420%
2025-04-10	1,471.4191	1,549.5702	1,471.4191	1,488.4224	+1.299%	+14.475%
2025-04-09	1,445.8646	1,471.3342	1,408.4931	1,469.3328	+0.555%	+15.962%
2025-04-08	1,444.5133	1,496.6656	1,439.8266	1,461.2288	+1.663%	+16.605%
2025-04-07	1,472.3556	1,503.9296	1,403.7126	1,437.3310	-3.069%	+18.544%
2025-04-04	1,544.4432	1,544.4432	1,471.1230	1,482.8468	-4.334%	+14.905%
2025-04-03	1,598.6661	1,598.6661	1,545.6205	1,550.0178	-4.031%	+9.926%
2025-04-02	1,616.2830	1,619.1849	1,599.5153	1,615.1317	-0.323%	+5.494%
2025-04-01	1,607.7938	1,622.0871	1,603.8033	1,620.3641	+1.268%	+5.153%
2025-03-31	1,609.1167	1,609.1928	1,584.0484	1,600.0700	-1.152%	+6.487%
2025-03-28	1,635.3811	1,640.3676	1,616.1966	1,618.7129	-1.240%	+5.260%
2025-03-27	1,640.3579	1,646.0104	1,632.7525	1,639.0348	-0.535%	+3.955%
2025-03-26	1,672.2284	1,673.2057	1,646.3723	1,647.8472	-1.448%	+3.399%
2025-03-25	1,663.2844	1,674.8956	1,663.1347	1,672.0595	+0.641%	+1.902%
2025-03-24	1,657.3967	1,664.3128	1,647.1239	1,661.4166	+0.491%	+2.555%
2025-03-21	1,651.6093	1,653.7706	1,639.2095	1,653.2934	+0.009%	+3.059%
2025-03-20	1,663.3026	1,664.8508	1,647.9918	1,653.1480	-0.566%	+3.068%
2025-03-19	1,651.9436	1,666.4186	1,647.1486	1,662.5589	+0.746%	+2.484%
2025-03-18	1,652.8572	1,662.6576	1,646.1192	1,650.2457	-0.086%	+3.249%
2025-03-17	1,645.5865	1,654.9529	1,641.5742	1,651.6649	+0.319%	+3.160%
2025-03-14	1,621.2828	1,648.7134	1,618.8966	1,646.4080	+1.542%	+3.490%
2025-03-13	1,634.8395	1,642.3296	1,619.4081	1,621.4123	-0.885%	+5.085%
2025-03-12	1,623.2680	1,642.8861	1,620.0228	1,635.8919	+1.064%	+4.155%
2025-03-11	1,638.9627	1,643.5910	1,612.2919	1,618.6729	-1.288%	+5.263%
2025-03-10	1,680.4155	1,683.1458	1,635.2335	1,639.7937	-2.242%	+3.907%
2025-03-07	1,682.3034	1,682.3034	1,666.8810	1,677.3986	-0.715%	+1.578%
2025-03-06	1,705.6598	1,709.3334	1,678.6784	1,689.4860	-0.754%	+0.851%
2025-03-05	1,692.7275	1,709.1828	1,692.7275	1,702.3163	+0.446%	+0.091%
2025-03-04	1,726.0837	1,726.0837	1,683.9835	1,694.7529	-1.862%	+0.538%
2025-03-03	1,728.9805	1,747.3348	1,723.9479	1,726.9159	-0.250%	-1.335%
2025-02-28	1,722.2949	1,731.6194	1,706.6655	1,731.2374	+0.485%	-1.581%
2025-02-27	1,742.6124	1,742.6124	1,721.3993	1,722.8793	-1.203%	-1.104%
2025-02-26	1,727.3215	1,747.8967	1,727.3215	1,743.8566	+1.118%	-2.293%
2025-02-25	1,731.8727	1,738.1134	1,718.3925	1,724.5778	-0.656%	-1.201%
2025-02-24	1,745.3061	1,748.5619	1,729.4509	1,735.9713	-0.637%	-1.849%
2025-02-21	1,752.3252	1,759.8549	1,746.4440	1,747.1018	-0.263%	-2.475%
2025-02-20	1,757.3169	1,765.1886	1,749.9146	1,751.7139	-0.363%	-2.732%
2025-02-19	1,771.5879	1,772.3462	1,752.6097	1,758.0991	-0.836%	-3.085%
2025-02-18	1,774.4647	1,777.7629	1,767.7747	1,772.9144	+0.101%	-3.895%
2025-02-17	1,765.1009	1,772.3488	1,763.7518	1,771.1250	+0.334%	-3.798%
2025-02-14	1,768.0802	1,771.3620	1,760.8608	1,765.2304	-0.091%	-3.476%
2025-02-13	1,742.4659	1,767.3870	1,742.4659	1,766.8382	+1.346%	-3.564%
2025-02-12	1,740.7442	1,746.9974	1,734.2924	1,743.3730	+0.161%	-2.266%
2025-02-11	1,736.3940	1,743.1076	1,735.4648	1,740.5637	+0.200%	-2.108%
2025-02-10	1,724.5932	1,739.6946	1,724.5932	1,737.0893	+0.793%	-1.913%
2025-02-07	1,736.8471	1,736.8471	1,721.4636	1,723.4165	-0.798%	-1.134%
2025-02-06	1,717.6745	1,737.3379	1,717.6745	1,737.2864	+1.216%	-1.924%
2025-02-05	1,714.4019	1,716.5743	1,705.5968	1,716.4213	+0.033%	-0.732%
2025-02-04	1,704.6593	1,716.1443	1,696.9025	1,715.8570	+0.629%	-0.699%
2025-02-03	1,718.5225	1,718.5225	1,692.6891	1,705.1367	-1.086%	-0.075%
2025-01-31	1,723.3492	1,734.5197	1,721.6985	1,723.8531	+0.063%	-1.160%
2025-01-30	1,722.9252	1,723.0276	1,722.7204	1,722.7716	+0.726%	-1.097%
2025-01-29	1,711.5806	1,712.0266	1,705.2326	1,710.3529	+0.215%	-0.379%
2025-01-28	1,689.5739	1,707.1363	1,688.5095	1,706.6760	+1.154%	-0.165%
2025-01-27	1,711.8776	1,713.0569	1,680.0270	1,687.2002	-1.395%	+0.988%
2025-01-24	1,717.6299	1,723.4546	1,709.2782	1,711.0712	-0.342%	-0.421%
2025-01-23	1,714.2262	1,716.9884	1,708.7595	1,716.9359	+0.195%	-0.761%
2025-01-22	1,695.8787	1,714.3682	1,695.8787	1,713.6022	+1.072%	-0.568%
2025-01-21	1,692.5760	1,697.2800	1,689.2812	1,695.4310	+0.254%	+0.497%
2025-01-20	1,693.6023	1,696.5887	1,690.2190	1,691.1412	-0.244%	+0.752%
2025-01-17	1,684.1483	1,697.6086	1,683.1513	1,695.2789	+0.855%	+0.506%
2025-01-16	1,672.6133	1,689.9109	1,672.6133	1,680.9061	+0.777%	+1.366%
2025-01-15	1,643.0014	1,669.9021	1,642.0542	1,667.9428	+1.500%	+2.154%
2025-01-14	1,650.6906	1,657.2922	1,640.2704	1,643.2994	-0.173%	+3.686%
2025-01-13	1,653.4223	1,653.4223	1,635.7517	1,646.1554	-0.497%	+3.506%
2025-01-10	1,668.2204	1,671.1913	1,648.8807	1,654.3802	-0.870%	+2.991%
2025-01-09	1,661.2134	1,669.8907	1,657.1275	1,668.8985	+0.401%	+2.095%
2025-01-08	1,664.8084	1,670.9314	1,654.4132	1,662.2360	-0.135%	+2.504%
2025-01-07	1,666.3169	1,679.2544	1,660.8084	1,664.4842	-0.172%	+2.366%
2025-01-06	1,642.6690	1,670.7461	1,642.6690	1,667.3453	+1.707%	+2.190%
2025-01-03	1,643.7408	1,643.9151	1,631.3160	1,639.3548	-0.364%	+3.935%
2025-01-02	1,637.4792	1,649.9784	1,627.1458	1,645.3462	+0.431%	+3.557%
2025-01-01	1,638.1857	1,638.2875	1,638.1347	1,638.2875	-0.004%	+4.003%
2024-12-31	1,633.9879	1,644.5640	1,632.5199	1,638.3592	+0.167%	+3.998%
2024-12-30	1,647.2409	1,647.4638	1,631.1208	1,635.6306	-0.819%	+4.172%
2024-12-27	1,647.9471	1,656.5135	1,639.5820	1,649.1334	+0.003%	+3.319%
2024-12-26	1,650.8185	1,651.0836	1,647.1061	1,649.0773	-0.097%	+3.322%
2024-12-25	1,650.7265	1,650.7265	1,650.2493	1,650.6735	-0.033%	+3.222%
2024-12-24	1,643.5823	1,651.8012	1,643.5823	1,651.2178	+0.543%	+3.188%
2024-12-23	1,635.3448	1,642.6162	1,629.6019	1,642.2936	+0.365%	+3.749%
2024-12-20	1,632.1102	1,642.0692	1,618.0023	1,636.3221	-0.015%	+4.128%
2024-12-19	1,641.6957	1,643.1885	1,630.5694	1,636.5748	-0.965%	+4.112%
2024-12-18	1,662.7412	1,671.6380	1,651.9250	1,652.5179	-0.604%	+3.107%
2024-12-17	1,662.0853	1,667.2699	1,657.5017	1,662.5644	-0.068%	+2.484%
2024-12-16	1,658.0460	1,664.6316	1,652.8840	1,663.6914	+0.265%	+2.415%
2024-12-13	1,659.4012	1,667.6637	1,653.5411	1,659.2894	-0.005%	+2.686%
2024-12-12	1,659.9802	1,664.1921	1,658.0179	1,659.3646	-0.121%	+2.682%
2024-12-11	1,647.8812	1,662.2272	1,645.3117	1,661.3803	+0.867%	+2.557%
2024-12-10	1,652.4633	1,658.5481	1,645.5700	1,647.1032	-0.348%	+3.446%
2024-12-09	1,653.0081	1,660.0796	1,646.3807	1,652.8624	-0.039%	+3.086%
2024-12-06	1,640.4868	1,655.3835	1,638.9713	1,653.5040	+0.757%	+3.046%
2024-12-05	1,635.0667	1,644.5346	1,634.6077	1,641.0823	+0.284%	+3.826%
2024-12-04	1,622.2006	1,636.8766	1,622.2006	1,636.4343	+0.882%	+4.121%
2024-12-03	1,620.9343	1,622.1739	1,620.8145	1,622.1265	+0.478%	+5.039%
2024-12-02	1,595.6184	1,616.2104	1,589.4994	1,614.4030	+1.277%	+5.541%
2024-11-29	1,579.9453	1,596.1626	1,576.5798	1,594.0516	+0.773%	+6.889%
2024-11-28	1,580.1796	1,589.3939	1,580.1796	1,581.8245	+0.208%	+7.715%
2024-11-27	1,590.1417	1,590.1417	1,574.6602	1,578.5460	-0.818%	+7.939%
2024-11-26	1,590.9642	1,595.2333	1,581.7121	1,591.5603	-0.005%	+7.056%
2024-11-25	1,589.4280	1,597.8330	1,588.2789	1,591.6406	+0.041%	+7.051%
2024-11-22	1,579.1389	1,594.4146	1,577.0896	1,590.9847	+0.804%	+7.095%
2024-11-21	1,572.8917	1,580.0646	1,562.7070	1,578.2958	+0.326%	+7.956%
2024-11-20	1,577.0805	1,584.3847	1,564.2172	1,573.1599	-0.136%	+8.308%
2024-11-19	1,576.4339	1,579.4994	1,556.6950	1,575.3007	-0.028%	+8.161%
2024-11-18	1,577.1177	1,578.9364	1,568.4917	1,575.7485	-0.175%	+8.131%
2024-11-15	1,596.7373	1,596.7373	1,574.8617	1,578.5071	-1.425%	+7.942%
2024-11-14	1,588.0591	1,603.1992	1,586.2434	1,601.3182	+1.006%	+6.404%
2024-11-13	1,585.5210	1,588.8163	1,574.9028	1,585.3617	+0.025%	+7.475%
2024-11-12	1,602.8522	1,602.8522	1,582.3076	1,584.9623	-1.160%	+7.502%
2024-11-11	1,595.5184	1,610.4121	1,595.5184	1,603.5578	+0.678%	+6.255%
2024-11-08	1,597.4398	1,599.1557	1,584.9875	1,592.7589	-0.212%	+6.976%
2024-11-07	1,579.3928	1,597.5244	1,579.3928	1,596.1368	+1.013%	+6.749%
2024-11-06	1,582.9002	1,596.2306	1,572.2559	1,580.1256	+0.421%	+7.831%
2024-11-05	1,564.8843	1,574.2351	1,562.2149	1,573.5085	+0.510%	+8.284%
2024-11-04	1,573.9720	1,577.9559	1,564.1984	1,565.5314	-0.784%	+8.836%
2024-11-01	1,561.9411	1,583.0358	1,561.9411	1,577.8995	+1.033%	+7.983%
2024-10-31	1,588.3034	1,588.3034	1,558.9215	1,561.7680	-1.909%	+9.098%
2024-10-30	1,609.0282	1,609.0282	1,589.6120	1,592.1675	-1.185%	+7.015%
2024-10-29	1,612.0806	1,617.7977	1,609.4543	1,611.2564	-0.018%	+5.748%
2024-10-28	1,608.7706	1,614.9304	1,603.7916	1,611.5413	+0.252%	+5.729%
2024-10-25	1,602.1084	1,611.8872	1,597.2876	1,607.4979	+0.391%	+5.995%
2024-10-24	1,596.5942	1,607.0262	1,596.5942	1,601.2320	+0.347%	+6.410%
2024-10-23	1,603.5991	1,609.3000	1,592.7025	1,595.6919	-0.711%	+6.779%
2024-10-22	1,604.3471	1,608.4704	1,596.9170	1,607.1250	+0.127%	+6.019%
2024-10-21	1,610.6897	1,612.7567	1,599.4592	1,605.0921	-0.429%	+6.154%
2024-10-18	1,604.7032	1,613.5118	1,602.5018	1,612.0077	+0.490%	+5.698%
2024-10-17	1,595.6658	1,614.1211	1,595.6658	1,604.1516	+0.588%	+6.216%
2024-10-16	1,597.1089	1,597.1089	1,587.7277	1,594.7772	-0.359%	+6.840%
2024-10-15	1,620.7494	1,625.3717	1,598.3845	1,600.5260	-1.202%	+6.457%
2024-10-14	1,607.2328	1,621.8200	1,604.8124	1,619.9983	+0.816%	+5.177%
2024-10-11	1,599.7487	1,607.7637	1,596.0212	1,606.8808	+0.453%	+6.036%
2024-10-10	1,603.1006	1,603.4740	1,592.4092	1,599.6394	-0.234%	+6.516%
2024-10-09	1,592.3258	1,603.8578	1,589.7420	1,603.3952	+0.735%	+6.266%
2024-10-08	1,585.0556	1,592.3657	1,572.9838	1,591.6933	+0.274%	+7.047%
2024-10-07	1,590.0841	1,594.5555	1,585.7036	1,587.3373	-0.206%	+7.341%
2024-10-04	1,577.9632	1,591.8093	1,574.4812	1,590.6194	+0.802%	+7.120%
2024-10-03	1,586.7956	1,586.7956	1,573.1950	1,577.9693	-0.569%	+7.978%
2024-10-02	1,586.3635	1,589.8588	1,575.4440	1,587.0053	+0.090%	+7.364%
2024-10-01	1,601.6667	1,607.1919	1,579.2845	1,585.5833	-0.995%	+7.460%
2024-09-30	1,609.5731	1,610.0614	1,596.3567	1,601.5185	-0.550%	+6.391%
2024-09-27	1,604.8761	1,612.7107	1,604.8761	1,610.3699	+0.402%	+5.806%
2024-09-26	1,580.8079	1,610.1816	1,580.8079	1,603.9195	+1.745%	+6.231%
2024-09-25	1,574.1422	1,576.7139	1,568.5880	1,576.4178	+0.063%	+8.085%
2024-09-24	1,565.3943	1,576.7742	1,564.6284	1,575.4225	+0.751%	+8.153%
2024-09-23	1,558.5508	1,565.7481	1,555.7686	1,563.6724	+0.277%	+8.966%
2024-09-20	1,573.7033	1,573.7033	1,557.4489	1,559.3542	-1.132%	+9.267%
2024-09-19	1,549.1125	1,579.4014	1,549.1125	1,577.2035	+1.976%	+8.031%
2024-09-18	1,553.7323	1,553.7818	1,545.8919	1,546.6456	-0.490%	+10.165%
2024-09-17	1,547.4645	1,560.0718	1,547.4645	1,554.2607	+0.446%	+9.625%
2024-09-16	1,555.1901	1,557.2816	1,542.3522	1,547.3655	-0.657%	+10.114%
2024-09-13	1,549.3465	1,559.6849	1,549.3465	1,557.6000	+0.505%	+9.390%
2024-09-12	1,538.5993	1,552.7596	1,538.5993	1,549.7696	+0.818%	+9.943%
2024-09-11	1,522.2482	1,537.7679	1,515.9597	1,537.1975	+0.946%	+10.842%
2024-09-10	1,524.8306	1,530.4091	1,516.7542	1,522.7861	-0.145%	+11.891%
2024-09-09	1,510.8193	1,528.2413	1,510.8193	1,524.9948	+1.001%	+11.729%
2024-09-06	1,534.9154	1,541.0490	1,509.3945	1,509.8784	-1.738%	+12.848%
2024-09-05	1,543.3711	1,548.6978	1,533.2255	1,536.5829	-0.483%	+10.887%
2024-09-04	1,560.2096	1,560.2096	1,538.0221	1,544.0345	-1.129%	+10.351%
2024-09-03	1,586.3657	1,589.7632	1,559.1633	1,561.6582	-1.537%	+9.106%
2024-09-02	1,582.4044	1,586.4507	1,576.1457	1,586.0305	+0.147%	+7.430%
2024-08-30	1,577.3915	1,585.8153	1,575.4905	1,583.7057	+0.373%	+7.587%
2024-08-29	1,566.9804	1,585.7735	1,566.9804	1,577.8273	+0.659%	+7.988%
2024-08-28	1,568.3578	1,576.3704	1,564.2388	1,567.4953	+0.069%	+8.700%
2024-08-27	1,567.5572	1,570.4752	1,562.8007	1,566.4095	-0.087%	+8.775%
2024-08-26	1,572.3224	1,574.7846	1,562.6114	1,567.7755	-0.319%	+8.680%
2024-08-23	1,564.3241	1,577.6133	1,563.7343	1,572.7912	+0.496%	+8.334%
2024-08-22	1,569.5484	1,580.8523	1,564.1198	1,565.0301	-0.309%	+8.871%
2024-08-21	1,564.7173	1,573.1750	1,564.4355	1,569.8821	+0.459%	+8.535%
2024-08-20	1,571.5748	1,572.4222	1,561.3071	1,562.7077	-0.235%	+9.033%
2024-08-19	1,559.6156	1,566.4372	1,558.5346	1,566.3840	+0.644%	+8.777%
2024-08-16	1,555.0879	1,559.6411	1,551.9908	1,556.3584	+0.277%	+9.478%
2024-08-15	1,529.0185	1,552.1157	1,524.3728	1,552.0632	+1.813%	+9.781%
2024-08-14	1,521.4195	1,525.5018	1,513.2384	1,524.4196	+0.569%	+11.771%
2024-08-13	1,504.4155	1,516.5700	1,498.2567	1,515.7893	+0.936%	+12.408%
2024-08-12	1,503.8568	1,506.6578	1,496.8291	1,501.7354	-0.038%	+13.460%
2024-08-09	1,496.4174	1,503.4620	1,492.5070	1,502.3066	+0.495%	+13.417%
2024-08-08	1,468.9491	1,496.4668	1,468.1968	1,494.9119	+0.850%	+13.978%
2024-08-07	1,471.6584	1,498.7272	1,470.2290	1,482.3181	+1.066%	+14.946%
2024-08-06	1,467.0513	1,474.1907	1,452.5354	1,466.6875	+0.358%	+16.171%
2024-08-05	1,462.3835	1,475.0676	1,427.7561	1,461.4586	-2.333%	+16.587%
2024-08-02	1,524.3363	1,526.5145	1,489.3760	1,496.3706	-2.670%	+13.867%
2024-08-01	1,558.1644	1,566.5364	1,533.4942	1,537.4273	-1.659%	+10.826%
2024-07-31	1,555.5342	1,564.9488	1,549.2305	1,563.3556	+1.185%	+8.988%
2024-07-30	1,552.4610	1,559.5495	1,540.5755	1,545.0398	-0.183%	+10.280%
2024-07-29	1,553.5186	1,558.4297	1,546.1786	1,547.8705	-0.361%	+10.078%
2024-07-26	1,540.0478	1,556.6972	1,540.0478	1,553.4858	+1.001%	+9.680%
2024-07-25	1,543.4342	1,547.4069	1,526.6188	1,538.0965	-1.242%	+10.778%
2024-07-24	1,579.2010	1,583.4003	1,556.7600	1,557.4415	-2.185%	+9.402%
2024-07-23	1,585.9314	1,597.2748	1,585.5435	1,592.2271	+0.382%	+7.011%
2024-07-22	1,570.4016	1,591.7224	1,569.4905	1,586.1609	+1.388%	+7.421%
2024-07-19	1,571.2513	1,573.9772	1,563.4520	1,564.4489	-0.709%	+8.912%
2024-07-18	1,577.9608	1,594.1569	1,570.2082	1,575.6137	-0.301%	+8.140%
2024-07-17	1,604.7902	1,604.7902	1,579.6215	1,580.3754	-1.695%	+7.814%
2024-07-16	1,612.0602	1,613.5930	1,605.4458	1,607.6294	-0.612%	+5.986%
2024-07-15	1,623.9530	1,627.8243	1,615.1968	1,617.5265	-0.740%	+5.338%
2024-07-12	1,618.6470	1,634.4871	1,617.5623	1,629.5920	+0.863%	+4.558%
2024-07-11	1,628.5321	1,634.9161	1,614.1855	1,615.6529	-0.679%	+5.460%
2024-07-10	1,606.9707	1,626.8794	1,606.5109	1,626.7056	+1.173%	+4.743%
2024-07-09	1,611.6457	1,616.0984	1,606.1281	1,607.8458	-0.545%	+5.972%
2024-07-08	1,622.9881	1,628.6537	1,614.8537	1,616.6626	-0.120%	+5.394%
2024-07-05	1,618.5786	1,620.9568	1,612.8105	1,618.6030	+0.229%	+5.268%
2024-07-04	1,611.9575	1,617.1629	1,611.9575	1,614.9027	+0.263%	+5.509%
2024-07-03	1,596.2780	1,610.9968	1,596.2780	1,610.6685	+0.943%	+5.786%
2024-07-02	1,589.4276	1,595.7348	1,583.3867	1,595.6265	-0.055%	+6.783%
2024-07-01	1,596.1439	1,597.9297	1,588.0065	1,596.5059	0.000%	+6.725%

.dark-mode .XFh5tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFh5tQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTP85NEMorningstar Transatlantic Paris Aligned Benchmark Select 80 Decrement 5 NR EURindex

MSTP85NE
Morningstar Transatlantic Paris Aligned Benchmark Select 80 Decrement 5 NR EUR
index