Dark

MSTHUSDP
Morningstar Thailand PR USD
index

Delayed

Sep 12, 2025

5418.41+0.052%(+2.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	5,424.2459	5,435.8382	5,398.1463	5,418.4133	+0.052%	0.000%
2025-09-11	5,378.6131	5,449.5156	5,357.0545	5,415.6224	+0.652%	+0.052%
2025-09-10	5,327.4095	5,398.6823	5,317.3593	5,380.5433	+0.904%	+0.704%
2025-09-09	5,343.9549	5,362.2972	5,304.2031	5,332.3351	-0.213%	+1.614%
2025-09-08	5,259.7093	5,360.1646	5,249.3358	5,343.7011	+1.553%	+1.398%
2025-09-07	5,305.7448	5,313.5848	5,255.2692	5,261.9672	+0.466%	+2.973%
2025-09-05	5,222.4456	5,258.1107	5,212.0947	5,237.5803	+0.257%	+3.453%
2025-09-04	5,232.0454	5,237.4323	5,158.1475	5,224.1583	-0.071%	+3.718%
2025-09-03	5,178.9408	5,255.9655	5,166.7627	5,227.8897	+0.811%	+3.644%
2025-09-02	5,178.8217	5,199.1424	5,141.9338	5,185.8231	+0.113%	+4.485%
2025-09-01	5,103.3084	5,185.0322	5,103.3084	5,179.9646	+1.399%	+4.603%
2025-08-31	5,101.3841	5,116.1138	5,079.5394	5,108.4903	+0.208%	+6.067%
2025-08-29	5,146.4315	5,186.8030	5,094.2509	5,097.8931	-0.900%	+6.287%
2025-08-28	5,155.5558	5,184.4547	5,136.2617	5,144.2061	-0.268%	+5.330%
2025-08-27	5,148.2849	5,195.7492	5,133.4314	5,158.0410	+0.130%	+5.048%
2025-08-26	5,187.0626	5,201.6843	5,138.8690	5,151.3363	-0.551%	+5.185%
2025-08-25	5,200.4645	5,226.1963	5,153.7700	5,179.8727	-0.288%	+4.605%
2025-08-24	5,193.4563	5,215.9650	5,189.7606	5,194.8560	+1.400%	+4.303%
2025-08-22	5,130.9636	5,154.3164	5,121.2176	5,123.1304	-0.060%	+5.764%
2025-08-21	5,097.2505	5,143.4822	5,091.6726	5,126.2196	+0.624%	+5.700%
2025-08-20	5,032.0069	5,130.9604	5,016.8006	5,094.4065	+1.213%	+6.360%
2025-08-19	5,088.4180	5,116.6806	5,028.6842	5,033.3593	-1.160%	+7.650%
2025-08-18	5,158.1362	5,167.6268	5,072.5785	5,092.4385	-1.243%	+6.401%
2025-08-17	5,170.6935	5,176.4739	5,123.4074	5,156.5565	-0.191%	+5.078%
2025-08-15	5,202.0894	5,207.1114	5,150.3766	5,166.4411	-0.674%	+4.877%
2025-08-14	5,244.6470	5,252.6283	5,179.5022	5,201.5084	-0.734%	+4.170%
2025-08-13	5,221.9177	5,292.9027	5,207.5692	5,239.9446	+0.335%	+3.406%
2025-08-12	5,169.3661	5,239.4799	5,159.8227	5,222.4435	+1.058%	+3.752%
2025-08-11	5,188.5593	5,191.7720	5,167.7731	5,167.7731	-0.431%	+4.850%
2025-08-10	5,185.3506	5,190.1652	5,185.3506	5,190.1652	+0.093%	+4.398%
2025-08-08	5,207.3069	5,214.9658	5,163.1586	5,185.3506	-0.455%	+4.495%
2025-08-07	5,297.4079	5,298.8998	5,177.1153	5,209.0352	-1.696%	+4.020%
2025-08-06	5,183.7378	5,304.0598	5,182.7527	5,298.8861	+2.300%	+2.256%
2025-08-05	5,147.8585	5,208.7088	5,141.5109	5,179.7377	+0.609%	+4.608%
2025-08-04	5,060.9656	5,152.7372	5,042.8300	5,148.3788	+1.774%	+5.245%
2025-08-03	5,043.8979	5,065.8314	5,004.8067	5,058.6483	+1.856%	+7.112%
2025-08-01	5,065.3415	5,082.5604	4,964.9756	4,966.4861	-1.977%	+9.100%
2025-07-31	5,089.2893	5,150.1853	5,066.6414	5,066.6414	-0.465%	+6.943%
2025-07-30	5,143.5478	5,153.9435	5,051.4252	5,090.3146	-1.070%	+6.446%
2025-07-29	5,024.8592	5,149.3699	5,017.5353	5,145.3911	+2.540%	+5.306%
2025-07-28	5,040.8084	5,092.6721	5,012.4346	5,017.9446	-0.484%	+7.981%
2025-07-27	5,040.8084	5,042.3667	5,039.2512	5,042.3667	+0.062%	+7.458%
2025-07-25	5,027.2379	5,052.2072	5,001.3283	5,039.2512	+0.254%	+7.524%
2025-07-24	5,074.7783	5,092.9705	4,992.3885	5,026.4872	-0.939%	+7.797%
2025-07-23	5,066.7936	5,123.5564	5,060.9640	5,074.1320	+0.110%	+6.785%
2025-07-22	5,014.8890	5,090.5193	4,927.6605	5,068.5436	+1.165%	+6.903%
2025-07-21	4,967.5644	5,035.2174	4,945.1255	5,010.1965	+0.919%	+8.148%
2025-07-20	5,023.2864	5,029.3503	4,954.2345	4,964.5753	-0.364%	+9.142%
2025-07-18	4,929.4156	4,995.4750	4,926.7744	4,982.7292	0.000%	+8.744%
2025-07-17	4,978.1210	4,995.4750	4,954.0320	4,982.7292	+1.359%	+8.744%
2025-07-16	4,877.0667	4,921.9935	4,870.6629	4,915.9413	+4.197%	+10.221%
2025-07-15	4,742.7565	4,753.2024	4,707.3718	4,717.9207	-0.737%	+14.847%
2025-07-14	4,694.5976	4,761.8080	4,690.8150	4,752.9723	+3.840%	+14.001%
2025-07-13	4,577.9564	4,596.9114	4,571.3810	4,577.1978	+0.482%	+18.378%
2025-07-11	4,587.7309	4,591.5473	4,552.4413	4,555.2428	0.000%	+18.949%
2025-07-10	4,587.5705	4,591.5473	4,552.4413	4,555.2428	+1.237%	+18.949%
2025-07-09	4,494.0502	4,503.7178	4,494.0502	4,499.5694	+0.399%	+20.421%
2025-07-08	4,501.3868	4,509.9487	4,476.8055	4,481.6812	-0.988%	+20.901%
2025-07-07	4,535.6504	4,558.4941	4,525.0288	4,526.4194	+0.602%	+19.706%
2025-07-06	4,519.4172	4,534.6805	4,496.1764	4,499.3183	-1.598%	+20.427%
2025-07-04	4,569.3955	4,606.5244	4,552.5380	4,572.3729	+0.084%	+18.503%
2025-07-03	4,552.3283	4,607.8288	4,552.3283	4,568.5323	+0.212%	+18.603%
2025-07-02	4,516.0959	4,600.7870	4,489.7173	4,558.8588	+0.958%	+18.855%
2025-07-01	4,506.8349	4,539.9916	4,499.0883	4,515.5831	-0.257%	+19.994%
2025-06-30	4,426.9187	4,530.0162	4,410.0290	4,527.2225	+2.231%	+19.685%
2025-06-29	4,412.9815	4,436.1707	4,401.3299	4,428.4218	+1.301%	+22.355%
2025-06-27	4,420.3845	4,428.1768	4,354.5741	4,371.5411	0.000%	+23.947%
2025-06-26	4,418.0500	4,426.9625	4,354.5741	4,371.5411	-2.973%	+23.947%
2025-06-25	4,560.4948	4,570.7181	4,502.7380	4,505.5107	+0.221%	+20.262%
2025-06-24	4,449.4444	4,515.2682	4,441.6644	4,495.5769	+0.742%	+20.528%
2025-06-23	4,418.6944	4,469.2881	4,381.6480	4,462.4481	+5.654%	+21.422%
2025-06-22	4,226.1245	4,236.8227	4,202.5098	4,223.6273	-1.539%	+28.288%
2025-06-20	4,309.3857	4,325.7885	4,273.3690	4,289.6433	-0.316%	+26.314%
2025-06-19	4,302.2937	4,351.3197	4,278.3454	4,303.2481	-0.023%	+25.914%
2025-06-18	4,549.8427	4,553.0150	4,304.2307	4,304.2307	-2.808%	+25.886%
2025-06-17	4,537.4990	4,546.8819	4,428.5644	4,428.5644	-2.132%	+22.351%
2025-06-16	4,549.6177	4,558.8492	4,516.3821	4,525.0272	-0.010%	+19.743%
2025-06-15	4,563.5933	4,563.5933	4,506.4405	4,525.4935	-1.129%	+19.731%
2025-06-13	4,574.2806	4,592.7183	4,555.4630	4,577.1505	+0.051%	+18.380%
2025-06-12	4,619.6267	4,634.2118	4,562.1462	4,574.8296	-0.403%	+18.440%
2025-06-11	4,632.0086	4,633.0677	4,583.2621	4,593.3610	-0.740%	+17.962%
2025-06-10	4,641.6788	4,646.8161	4,617.3440	4,627.6111	+0.427%	+17.089%
2025-06-09	4,592.1485	4,631.7184	4,574.3078	4,607.9175	+0.303%	+17.589%
2025-06-08	4,612.3978	4,618.4678	4,585.3358	4,594.0074	-0.278%	+17.945%
2025-06-06	4,602.7739	4,609.6385	4,569.3607	4,606.8113	0.000%	+17.617%
2025-06-05	4,586.3226	4,609.6385	4,569.3607	4,606.8113	-0.321%	+17.617%
2025-06-04	4,604.1803	4,649.6365	4,555.3398	4,621.6672	+0.363%	+17.239%
2025-06-03	4,659.9569	4,674.2864	4,583.1350	4,604.9512	-1.423%	+17.665%
2025-06-02	4,667.1107	4,674.2864	4,664.2465	4,671.4135	+0.922%	+15.991%
2025-06-01	4,627.3301	4,628.7392	4,624.5146	4,628.7392	-0.030%	+17.060%
2025-05-30	4,688.2868	4,704.0786	4,630.1491	4,630.1491	0.000%	+17.025%
2025-05-29	4,697.0274	4,704.0786	4,630.1491	4,630.1491	-1.585%	+17.025%
2025-05-28	4,723.6623	4,737.2059	4,703.2747	4,704.7099	-0.107%	+15.170%
2025-05-27	4,743.9465	4,750.8789	4,706.8847	4,709.7697	+0.014%	+15.046%
2025-05-26	4,798.5359	4,802.6042	4,706.2293	4,709.0882	-1.860%	+15.063%
2025-05-25	4,818.9535	4,829.5846	4,786.3518	4,798.3495	+0.105%	+12.922%
2025-05-23	4,779.0994	4,812.5374	4,776.8932	4,793.2945	0.000%	+13.042%
2025-05-22	4,798.4705	4,812.5374	4,779.6781	4,793.2945	+1.054%	+13.042%
2025-05-21	4,798.7643	4,804.5647	4,736.0123	4,743.3052	-0.588%	+14.233%
2025-05-20	4,849.3156	4,850.5650	4,765.5100	4,771.3639	-0.055%	+13.561%
2025-05-19	4,770.2036	4,814.5462	4,756.8293	4,774.0070	+0.575%	+13.498%
2025-05-18	4,768.9149	4,781.7476	4,741.1472	4,746.7096	-0.729%	+14.151%
2025-05-16	4,778.8827	4,833.2850	4,751.2162	4,781.5746	0.000%	+13.319%
2025-05-15	4,798.3444	4,833.2850	4,751.2162	4,781.5746	+0.804%	+13.319%
2025-05-14	4,775.7240	4,789.0892	4,733.5917	4,743.4495	-2.392%	+14.229%
2025-05-13	4,819.2553	4,869.2357	4,814.1854	4,859.6785	+0.256%	+11.497%
2025-05-12	4,871.7458	4,891.6893	4,840.2690	4,847.2626	-0.373%	+11.783%
2025-05-11	4,858.0632	4,865.4217	4,856.5942	4,865.4217	+0.031%	+11.366%
2025-05-09	4,784.3289	4,872.4099	4,779.8802	4,863.9024	0.000%	+11.401%
2025-05-08	4,808.9857	4,872.4099	4,797.5565	4,863.9024	-0.002%	+11.401%
2025-05-07	4,906.8816	4,911.7214	4,861.0384	4,863.9988	-1.626%	+11.398%
2025-05-06	4,884.6405	4,953.4905	4,873.7999	4,944.4099	+3.157%	+9.587%
2025-05-05	4,806.5220	4,829.9002	4,784.5944	4,793.0801	-0.310%	+13.047%
2025-05-04	4,818.1919	4,819.6546	4,805.0673	4,807.9777	+0.128%	+12.696%
2025-05-02	4,793.3735	4,825.7148	4,775.1601	4,801.8110	0.000%	+12.841%
2025-05-01	4,787.9430	4,825.7148	4,775.9308	4,801.8110	+1.717%	+12.841%
2025-04-30	4,672.0265	4,750.4512	4,671.1142	4,720.7432	+0.951%	+14.779%
2025-04-29	4,581.0940	4,677.6518	4,560.4181	4,676.2737	+1.164%	+15.870%
2025-04-28	4,570.8287	4,628.0173	4,560.4181	4,622.4781	+2.123%	+17.219%
2025-04-27	4,550.6313	4,554.4517	4,524.8928	4,526.3644	-0.418%	+19.708%
2025-04-25	4,553.8532	4,564.4939	4,528.3116	4,545.3787	0.000%	+19.207%
2025-04-24	4,559.3832	4,564.4939	4,528.3116	4,545.3787	+0.852%	+19.207%
2025-04-23	4,506.4730	4,530.4780	4,494.6145	4,507.0005	-0.822%	+20.222%
2025-04-22	4,551.6908	4,564.9792	4,514.0028	4,544.3567	+0.394%	+19.234%
2025-04-21	4,505.0089	4,541.5494	4,468.4144	4,526.5051	-0.398%	+19.704%
2025-04-20	4,578.4888	4,579.7183	4,537.6946	4,544.5930	+0.414%	+19.228%
2025-04-18	4,507.8584	4,539.6296	4,504.1117	4,525.8690	+0.527%	+19.721%
2025-04-17	4,501.2569	4,531.0756	4,484.3660	4,502.1319	+0.025%	+20.352%
2025-04-16	4,474.4964	4,532.1517	4,451.3392	4,501.0250	+0.545%	+20.382%
2025-04-15	4,437.0710	4,478.2819	4,431.1104	4,476.6335	+0.922%	+21.038%
2025-04-14	4,446.3535	4,451.6753	4,435.7481	4,435.7481	-0.209%	+22.153%
2025-04-13	4,446.3535	4,446.3535	4,445.0251	4,445.0251	+0.504%	+21.898%
2025-04-11	4,427.9345	4,454.8980	4,410.5252	4,422.7420	0.000%	+22.513%
2025-04-10	4,432.9378	4,449.9501	4,410.5252	4,422.7420	+1.138%	+22.513%
2025-04-09	4,373.3449	4,428.9223	4,368.8518	4,372.9706	+6.526%	+23.907%
2025-04-08	4,021.9440	4,127.9626	4,007.5012	4,105.0677	+1.680%	+31.993%
2025-04-07	4,033.5150	4,073.3556	4,002.1705	4,037.2255	-5.341%	+34.211%
2025-04-06	4,260.0887	4,267.4868	4,256.3992	4,265.0179	-1.042%	+27.043%
2025-04-04	4,384.2571	4,384.9416	4,306.6749	4,309.9440	0.000%	+25.719%
2025-04-03	4,358.0706	4,360.5775	4,306.6749	4,309.9440	-3.307%	+25.719%
2025-04-02	4,455.6887	4,463.8607	4,437.9891	4,457.3498	-1.370%	+21.561%
2025-04-01	4,508.8323	4,532.2093	4,503.3485	4,519.2813	-0.008%	+19.895%
2025-03-31	4,500.8958	4,535.9958	4,473.7300	4,519.6400	+0.366%	+19.886%
2025-03-30	4,525.0626	4,533.0307	4,494.3149	4,503.1430	-0.998%	+20.325%
2025-03-28	4,581.1299	4,589.2424	4,545.8407	4,548.5155	0.000%	+19.125%
2025-03-27	4,575.0764	4,585.0637	4,545.8407	4,548.5155	-1.395%	+19.125%
2025-03-26	4,623.4855	4,629.5601	4,600.5855	4,612.8881	+0.203%	+17.462%
2025-03-25	4,610.3250	4,621.5950	4,595.3812	4,603.5437	+0.444%	+17.701%
2025-03-24	4,582.7303	4,588.6067	4,562.5780	4,583.2004	-0.045%	+18.223%
2025-03-23	4,593.0035	4,596.4708	4,571.9287	4,585.2813	-0.366%	+18.170%
2025-03-21	4,601.4293	4,606.2644	4,573.1934	4,602.1338	0.000%	+17.737%
2025-03-20	4,598.7230	4,606.2138	4,573.1934	4,602.1338	+0.147%	+17.737%
2025-03-19	4,668.1566	4,680.9347	4,592.6753	4,595.4009	-0.930%	+17.909%
2025-03-18	4,650.8144	4,657.8857	4,629.8170	4,638.5181	+0.962%	+16.813%
2025-03-17	4,598.7128	4,607.5323	4,539.8294	4,594.3103	+1.208%	+17.937%
2025-03-16	4,569.3093	4,577.0130	4,529.8118	4,539.4593	-0.514%	+19.363%
2025-03-14	4,545.3310	4,587.4373	4,539.9225	4,562.9350	0.000%	+18.748%
2025-03-13	4,549.5580	4,587.4373	4,540.8247	4,562.9350	+1.565%	+18.748%
2025-03-12	4,539.7298	4,546.4573	4,480.0015	4,492.6137	+0.152%	+20.607%
2025-03-11	4,537.8918	4,540.4180	4,480.0015	4,485.7804	-2.765%	+20.791%
2025-03-10	4,514.0388	4,626.4027	4,507.5353	4,613.3216	-0.032%	+17.451%
2025-03-09	4,663.3399	4,665.9823	4,614.8046	4,614.8046	-1.876%	+17.414%
2025-03-07	4,677.0617	4,707.2550	4,642.9047	4,703.0571	0.000%	+15.210%
2025-03-06	4,673.1967	4,707.2550	4,642.9047	4,703.0571	+1.461%	+15.210%
2025-03-05	4,715.4984	4,723.3242	4,630.9930	4,635.3405	-2.023%	+16.894%
2025-03-04	4,644.4104	4,743.3031	4,644.4104	4,731.0630	+2.131%	+14.528%
2025-03-03	4,617.6049	4,643.0793	4,567.0582	4,632.3278	+0.279%	+16.970%
2025-03-02	4,663.8027	4,675.7305	4,591.6576	4,619.4513	-0.698%	+17.296%
2025-02-28	4,606.2448	4,664.0181	4,592.7804	4,651.9315	+0.932%	+16.477%
2025-02-27	4,743.8819	4,770.1642	4,580.1165	4,608.9925	-2.788%	+17.562%
2025-02-26	4,757.3077	4,839.9533	4,737.5570	4,741.1633	-0.372%	+14.284%
2025-02-25	4,756.4052	4,777.9038	4,715.5592	4,758.8467	+0.066%	+13.860%
2025-02-24	4,849.8333	4,889.0522	4,751.4239	4,755.6992	-1.944%	+13.935%
2025-02-23	4,917.2233	4,917.2233	4,843.5315	4,849.9699	-1.064%	+11.721%
2025-02-21	4,922.0381	4,931.3267	4,897.4161	4,902.1344	-0.389%	+10.532%
2025-02-20	4,946.5761	4,953.8593	4,875.6235	4,921.2931	-0.607%	+10.101%
2025-02-19	4,976.5078	4,981.7062	4,922.4045	4,951.3388	-0.509%	+9.433%
2025-02-18	4,962.0440	5,003.5864	4,929.5933	4,976.6632	+0.385%	+8.876%
2025-02-17	4,909.6499	4,971.6956	4,905.1003	4,957.5819	+0.896%	+9.295%
2025-02-16	4,882.7150	4,946.8598	4,882.7150	4,913.5384	-2.653%	+10.275%
2025-02-14	5,071.5462	5,080.9952	5,034.2560	5,047.4700	-0.491%	+7.349%
2025-02-13	5,101.9313	5,112.1919	5,053.0809	5,072.3850	-0.529%	+6.822%
2025-02-12	5,006.4269	5,117.0973	5,004.9626	5,099.3452	+1.826%	+6.257%
2025-02-11	4,998.2858	5,033.6721	4,987.9858	5,007.8920	+0.141%	+8.197%
2025-02-10	5,006.2361	5,019.9458	4,962.0250	5,000.8332	-0.111%	+8.350%
2025-02-09	5,025.6436	5,025.6436	4,962.1191	5,006.3853	-1.496%	+8.230%
2025-02-07	5,013.9008	5,083.9510	4,951.6949	5,082.4402	+1.450%	+6.610%
2025-02-06	5,071.2861	5,079.0458	4,954.7163	5,009.7986	-1.264%	+8.156%
2025-02-05	5,110.4907	5,119.3345	5,061.6720	5,073.9281	-0.574%	+6.789%
2025-02-04	5,162.5478	5,165.0889	5,101.1708	5,103.2438	-1.192%	+6.176%
2025-02-03	5,059.9833	5,188.4251	5,036.9214	5,164.8108	+2.052%	+4.910%
2025-02-02	4,991.2931	5,065.8269	4,952.3687	5,060.9541	-2.700%	+7.063%
2025-01-31	5,246.3197	5,264.4858	5,196.2151	5,201.4140	-0.847%	+4.172%
2025-01-30	5,291.8722	5,307.0756	5,240.3565	5,245.8465	-0.617%	+3.290%
2025-01-29	5,315.7803	5,324.4341	5,278.4408	5,278.4408	-1.166%	+2.652%
2025-01-28	5,280.5539	5,347.8079	5,263.9295	5,340.7200	+1.300%	+1.455%
2025-01-27	5,353.6603	5,358.9606	5,262.0320	5,272.1854	-1.650%	+2.774%
2025-01-26	5,367.5985	5,377.6576	5,345.0889	5,360.6342	-0.505%	+1.078%
2025-01-24	5,348.1875	5,391.0522	5,340.2996	5,387.8480	+0.775%	+0.567%
2025-01-23	5,343.3945	5,359.6475	5,286.0122	5,346.4076	+1.113%	+1.347%
2025-01-22	5,351.7494	5,359.6475	5,286.0122	5,287.5660	-1.924%	+2.475%
2025-01-21	5,375.6910	5,394.5088	5,362.2789	5,391.3187	+1.012%	+0.503%
2025-01-20	5,219.8606	5,342.0182	5,213.1241	5,337.3118	+2.370%	+1.520%
2025-01-19	5,227.0457	5,252.6213	5,209.9247	5,213.7362	+0.218%	+3.926%
2025-01-17	5,258.8510	5,258.8510	5,199.1147	5,202.3932	0.000%	+4.152%
2025-01-16	5,244.2064	5,249.7731	5,199.1147	5,202.3932	-0.505%	+4.152%
2025-01-15	5,167.4303	5,282.7813	5,144.1788	5,228.7793	+1.151%	+3.627%
2025-01-14	5,199.0540	5,220.5243	5,126.2547	5,169.2598	-0.615%	+4.820%
2025-01-13	5,199.8616	5,242.7620	5,185.6920	5,201.2498	+0.024%	+4.175%
2025-01-12	5,232.5411	5,232.5411	5,179.1882	5,200.0258	-1.607%	+4.200%
2025-01-10	5,261.1139	5,301.2371	5,241.6669	5,284.9482	+0.497%	+2.525%
2025-01-09	5,270.3516	5,283.8497	5,212.4228	5,258.8028	+0.088%	+3.035%
2025-01-08	5,282.3261	5,283.8497	5,236.7335	5,254.1811	-1.785%	+3.126%
2025-01-07	5,364.5982	5,367.7009	5,318.4791	5,349.6857	-0.553%	+1.285%
2025-01-06	5,343.8883	5,399.2777	5,342.3406	5,379.4111	+1.463%	+0.725%
2025-01-05	5,337.4140	5,351.4047	5,292.1446	5,301.8542	-0.770%	+2.198%
2025-01-03	5,340.2651	5,346.1911	5,312.3584	5,342.9865	0.000%	+1.412%
2025-01-02	5,332.6752	5,346.1911	5,312.3584	5,342.9865	-0.659%	+1.412%
2025-01-01	5,445.1903	5,450.5637	5,354.4351	5,378.4313	-1.256%	+0.743%
2024-12-31	5,443.6753	5,458.0217	5,432.5690	5,446.8569	0.000%	-0.522%
2024-12-30	5,440.4974	5,458.0217	5,432.5690	5,446.8569	-1.291%	-0.522%
2024-12-29	5,509.3866	5,534.5873	5,509.3866	5,518.1172	+0.813%	-1.807%
2024-12-27	5,472.1960	5,518.6906	5,458.3667	5,473.6386	0.000%	-1.009%
2024-12-26	5,487.8375	5,518.6906	5,458.3667	5,473.6386	+0.547%	-1.009%
2024-12-25	5,445.0642	5,464.3674	5,436.9781	5,443.8699	-0.011%	-0.468%
2024-12-24	5,440.2144	5,465.5682	5,430.4951	5,444.4642	+0.857%	-0.478%
2024-12-23	5,328.4169	5,406.7318	5,325.3054	5,398.2058	+1.567%	+0.374%
2024-12-22	5,329.5310	5,343.6461	5,300.6853	5,314.9306	+0.952%	+1.947%
2024-12-20	5,243.2488	5,286.4606	5,232.9192	5,264.7882	+0.560%	+2.918%
2024-12-19	5,335.5542	5,345.6444	5,224.7749	5,235.4646	-1.228%	+3.494%
2024-12-18	5,341.0175	5,345.6444	5,282.5884	5,300.5496	-2.420%	+2.224%
2024-12-17	5,428.4536	5,443.1548	5,402.0337	5,432.0060	+0.301%	-0.250%
2024-12-16	5,494.9591	5,494.9591	5,408.1905	5,415.6843	-2.058%	+0.050%
2024-12-15	5,543.1585	5,553.2545	5,519.1210	5,529.4611	-0.822%	-2.008%
2024-12-13	5,620.2658	5,620.2658	5,569.6233	5,575.2749	0.000%	-2.814%
2024-12-12	5,611.2543	5,618.4416	5,569.6233	5,575.2749	-1.519%	-2.814%
2024-12-11	5,695.0680	5,702.6048	5,659.5791	5,661.2516	+0.008%	-4.289%
2024-12-10	5,686.1974	5,709.2475	5,655.8108	5,660.8145	-0.752%	-4.282%
2024-12-09	5,720.6347	5,724.0358	5,690.2058	5,703.6897	+0.679%	-5.002%
2024-12-08	5,681.1518	5,683.6004	5,644.3830	5,665.2429	-0.040%	-4.357%
2024-12-06	5,674.9826	5,698.4011	5,663.0925	5,667.5289	0.000%	-4.395%
2024-12-05	5,680.6682	5,698.4011	5,663.0925	5,667.5289	+0.384%	-4.395%
2024-12-04	5,645.8709	5,654.1444	5,639.2694	5,645.8709	+0.527%	-4.029%
2024-12-03	5,639.5690	5,652.7455	5,612.4357	5,616.2855	+0.204%	-3.523%
2024-12-02	5,489.8252	5,610.8612	5,481.8845	5,604.8671	+2.141%	-3.327%
2024-12-01	5,497.1776	5,503.3280	5,463.2430	5,487.3937	-0.562%	-1.257%
2024-11-29	5,542.3895	5,556.0301	5,518.3842	5,518.3842	-0.376%	-1.812%
2024-11-28	5,505.3895	5,551.9912	5,476.8288	5,539.2233	+0.610%	-2.181%
2024-11-27	5,463.5804	5,534.6004	5,457.7322	5,505.6243	+0.204%	-1.584%
2024-11-26	5,462.4494	5,503.6441	5,457.7322	5,494.4163	-0.148%	-1.383%
2024-11-25	5,526.8110	5,529.9992	5,480.7396	5,502.5868	-0.999%	-1.530%
2024-11-24	5,585.3680	5,594.7920	5,551.9975	5,558.0992	+0.178%	-2.513%
2024-11-22	5,540.0726	5,561.0720	5,524.5860	5,548.2140	0.000%	-2.340%
2024-11-21	5,539.6080	5,561.0720	5,524.5860	5,548.2140	+0.682%	-2.340%
2024-11-20	5,612.5611	5,619.6496	5,497.8100	5,510.6076	-1.794%	-1.673%
2024-11-19	5,642.6061	5,662.3010	5,597.6598	5,611.2811	-0.590%	-3.437%
2024-11-18	5,562.0519	5,655.7337	5,512.1742	5,644.5771	+1.459%	-4.007%
2024-11-17	5,536.8742	5,572.9344	5,506.8510	5,563.3984	+1.275%	-2.606%
2024-11-15	5,496.0419	5,515.7677	5,466.3147	5,493.3434	-0.042%	-1.364%
2024-11-14	5,481.6015	5,552.8009	5,473.8848	5,495.6768	+0.282%	-1.406%
2024-11-13	5,567.9509	5,573.2444	5,456.5003	5,480.2086	-1.537%	-1.128%
2024-11-12	5,535.8133	5,585.7327	5,485.9437	5,565.7381	+0.685%	-2.647%
2024-11-11	5,617.0101	5,628.2074	5,522.9344	5,527.8690	-1.674%	-1.980%
2024-11-10	5,643.7093	5,651.3724	5,612.2847	5,622.0057	-1.462%	-3.621%
2024-11-08	5,686.9481	5,719.7237	5,669.8438	5,705.4139	0.000%	-5.030%
2024-11-07	5,683.4391	5,719.7237	5,669.8438	5,705.4139	+0.346%	-5.030%
2024-11-06	5,693.4637	5,714.2338	5,685.1883	5,685.7225	-0.170%	-4.701%
2024-11-05	5,780.7823	5,785.0271	5,680.6203	5,695.4231	-2.589%	-4.864%
2024-11-04	5,803.4071	5,862.9096	5,801.6846	5,846.8136	+1.841%	-7.327%
2024-11-03	5,740.7559	5,769.1867	5,729.1871	5,741.1150	+0.585%	-5.621%
2024-11-01	5,716.6747	5,725.1451	5,694.8039	5,707.7482	0.000%	-5.069%
2024-10-31	5,715.3123	5,719.2040	5,694.8039	5,707.7482	-0.610%	-5.069%
2024-10-30	5,711.2576	5,757.6244	5,702.3870	5,742.8072	+1.276%	-5.649%
2024-10-29	5,668.4395	5,687.7507	5,651.4700	5,670.4507	-0.073%	-4.445%
2024-10-28	5,703.9329	5,716.8769	5,659.1885	5,674.5734	+0.049%	-4.514%
2024-10-27	5,727.5859	5,740.0570	5,671.8035	5,671.8035	-1.044%	-4.468%
2024-10-25	5,700.1182	5,747.0140	5,700.1182	5,731.6321	0.000%	-5.465%
2024-10-24	5,721.3146	5,747.0140	5,709.8003	5,731.6321	-0.097%	-5.465%
2024-10-23	5,738.0136	5,765.6168	5,729.4564	5,737.1929	-0.565%	-5.556%
2024-10-22	5,790.3922	5,795.5668	5,768.0752	5,769.7858	-0.652%	-6.090%
2024-10-21	5,863.1913	5,867.7108	5,795.9288	5,807.6769	-2.031%	-6.703%
2024-10-20	5,957.6863	5,969.3269	5,927.5994	5,928.0737	-0.373%	-8.597%
2024-10-18	5,992.5330	6,016.9342	5,948.0831	5,950.2973	0.000%	-8.939%
2024-10-17	5,982.7640	6,016.9342	5,948.0831	5,950.2973	-0.113%	-8.939%
2024-10-16	5,944.0188	5,969.8596	5,941.8850	5,957.0362	+0.814%	-9.042%
2024-10-15	5,809.6737	5,922.4807	5,797.5980	5,908.9106	+1.816%	-8.301%
2024-10-14	5,831.8572	5,842.4837	5,790.4337	5,803.5008	-0.665%	-6.635%
2024-10-13	5,831.8051	5,851.1623	5,830.0517	5,842.3477	+1.205%	-7.256%
2024-10-11	5,802.6125	5,811.2989	5,771.1059	5,772.7752	0.000%	-6.139%
2024-10-10	5,793.4742	5,799.0441	5,771.1059	5,772.7752	+0.190%	-6.139%
2024-10-09	5,755.4413	5,794.0338	5,754.5265	5,761.8015	+0.474%	-5.960%
2024-10-08	5,722.8818	5,745.3422	5,702.9782	5,734.6322	+0.585%	-5.514%
2024-10-07	5,709.9194	5,727.7873	5,685.6613	5,701.2676	+0.324%	-4.961%
2024-10-06	5,673.9542	5,710.7052	5,671.4892	5,682.8811	-1.060%	-4.654%
2024-10-04	5,700.6190	5,778.2461	5,697.2075	5,743.7804	0.000%	-5.665%
2024-10-03	5,745.0213	5,778.2461	5,736.3740	5,743.7804	+1.029%	-5.665%
2024-10-02	5,719.5073	5,756.1696	5,684.2418	5,685.2647	-2.151%	-4.694%
2024-10-01	5,838.2133	5,854.7895	5,792.1585	5,810.2384	-1.435%	-6.744%
2024-09-30	5,910.8683	5,916.3336	5,877.2285	5,894.8340	+0.343%	-8.082%
2024-09-29	5,862.7839	5,895.5106	5,857.8800	5,874.6829	+0.138%	-7.767%
2024-09-27	5,905.1314	5,910.9100	5,846.0838	5,866.6001	0.000%	-7.640%
2024-09-26	5,891.3402	5,899.2948	5,846.0838	5,866.6001	+0.335%	-7.640%
2024-09-25	5,837.6806	5,847.3471	5,836.3706	5,847.0181	+0.156%	-7.330%
2024-09-24	5,874.4049	5,882.6518	5,832.0423	5,837.9355	+0.314%	-7.186%
2024-09-23	5,791.4622	5,825.0670	5,768.4397	5,819.6474	+0.975%	-6.894%
2024-09-22	5,765.8271	5,774.4485	5,741.3583	5,763.4794	+0.090%	-5.987%
2024-09-20	5,802.7204	5,803.4980	5,758.2896	5,758.2896	0.000%	-5.902%
2024-09-19	5,787.5305	5,791.1084	5,758.2896	5,758.2896	+0.229%	-5.902%
2024-09-18	5,702.5381	5,745.1278	5,696.9309	5,745.1278	+1.244%	-5.687%
2024-09-17	5,670.3943	5,710.1858	5,661.0719	5,674.5147	-0.010%	-4.513%
2024-09-16	5,674.5218	5,684.7162	5,662.2025	5,675.0787	+0.183%	-4.523%
2024-09-15	5,644.1901	5,674.8037	5,630.5340	5,664.6928	+0.818%	-4.348%
2024-09-13	5,640.0390	5,650.0423	5,603.0263	5,618.7463	0.000%	-3.565%
2024-09-12	5,642.5269	5,642.5269	5,603.0263	5,618.7463	+1.529%	-3.565%
2024-09-11	5,539.1857	5,563.9987	5,530.8479	5,534.1254	+0.261%	-2.091%
2024-09-10	5,523.2354	5,536.2129	5,489.7309	5,519.7282	-0.724%	-1.836%
2024-09-09	5,526.1723	5,570.5801	5,517.8910	5,559.9714	+0.494%	-2.546%
2024-09-08	5,572.7063	5,601.1106	5,524.7269	5,532.6448	-1.260%	-2.065%
2024-09-06	5,578.6534	5,615.1088	5,572.2919	5,603.2648	0.000%	-3.299%
2024-09-05	5,593.6872	5,615.1088	5,572.2919	5,603.2648	+2.227%	-3.299%
2024-09-04	5,397.0916	5,489.6915	5,391.3159	5,481.2239	+4.836%	-1.146%
2024-09-03	5,231.0228	5,237.6946	5,211.4317	5,228.3629	+0.310%	+3.635%
2024-09-02	5,202.7613	5,220.9831	5,177.0795	5,212.2116	+0.284%	+3.956%
2024-09-01	5,208.1253	5,209.4653	5,188.6806	5,197.4622	-1.257%	+4.251%
2024-08-30	5,253.5020	5,270.6077	5,237.6481	5,263.6341	0.000%	+2.941%
2024-08-29	5,249.0703	5,270.6077	5,237.6481	5,263.6341	+0.348%	+2.941%
2024-08-28	5,249.8241	5,259.1892	5,233.6541	5,245.3800	-0.517%	+3.299%
2024-08-27	5,256.6009	5,287.3649	5,238.2035	5,272.6242	+0.582%	+2.765%
2024-08-26	5,240.1954	5,257.3043	5,227.0196	5,242.0942	+0.357%	+3.364%
2024-08-25	5,219.8720	5,234.2195	5,204.1341	5,223.4224	+0.879%	+3.733%
2024-08-23	5,149.9313	5,181.4964	5,144.4209	5,177.9101	+0.603%	+4.645%
2024-08-22	5,104.0609	5,154.0870	5,093.2543	5,146.8492	+0.829%	+5.276%
2024-08-21	5,117.1240	5,120.1199	5,091.4718	5,104.5519	+0.308%	+6.149%
2024-08-20	5,086.2609	5,103.2753	5,072.9035	5,088.8833	+1.240%	+6.475%
2024-08-19	5,018.4934	5,032.9814	5,012.7336	5,026.5434	+0.450%	+7.796%
2024-08-18	4,951.7501	5,008.3467	4,945.9019	5,004.0390	+2.721%	+8.281%
2024-08-16	4,844.4048	4,874.8753	4,840.4737	4,871.5085	+0.935%	+11.227%
2024-08-15	4,798.6518	4,827.7452	4,795.1711	4,826.3651	-0.315%	+12.267%
2024-08-14	4,893.3092	4,908.5803	4,777.7039	4,841.6164	+0.121%	+11.913%
2024-08-13	4,835.0991	4,839.8798	4,821.7678	4,835.7514	+0.413%	+12.049%
2024-08-12	4,822.6892	4,825.4286	4,814.4896	4,815.8543	-0.028%	+12.512%
2024-08-11	4,821.3206	4,826.7994	4,817.2197	4,817.2197	+0.057%	+12.480%
2024-08-09	4,832.7598	4,839.4016	4,813.1258	4,814.4896	+0.496%	+12.544%
2024-08-08	4,774.9595	4,804.6898	4,771.2102	4,790.7366	+0.266%	+13.102%
2024-08-07	4,741.5714	4,778.0482	4,741.5714	4,778.0212	+1.996%	+13.403%
2024-08-06	4,722.1324	4,729.7944	4,684.5255	4,684.5255	-0.974%	+15.666%
2024-08-05	4,731.4952	4,747.8626	4,718.6758	4,730.6199	-1.448%	+14.539%
2024-08-04	4,800.5960	4,807.7188	4,778.7943	4,800.1450	-1.124%	+12.880%
2024-08-02	4,844.0546	4,865.9649	4,839.4995	4,854.7128	-0.099%	+11.611%
2024-08-01	4,866.7940	4,874.3713	4,841.6018	4,859.5013	+0.311%	+11.501%
2024-07-31	4,835.5897	4,854.2707	4,830.4819	4,844.4369	+2.062%	+11.848%
2024-07-30	4,762.3398	4,776.8374	4,746.5438	4,746.5438	-0.041%	+14.155%
2024-07-29	4,751.1179	4,756.4131	4,747.1542	4,748.4747	-0.278%	+14.109%
2024-07-28	4,761.7201	4,764.3781	4,760.3922	4,761.7201	+0.614%	+13.791%
2024-07-26	4,708.9354	4,736.6167	4,700.2050	4,732.6772	+1.558%	+14.489%
2024-07-25	4,649.6469	4,668.6069	4,645.6267	4,660.0712	-0.414%	+16.273%
2024-07-24	4,685.7102	4,686.7262	4,663.5353	4,679.4389	-0.156%	+15.792%
2024-07-23	4,686.8258	4,695.0836	4,681.5671	4,686.7288	-0.924%	+15.612%
2024-07-22	4,729.1570	4,734.3739	4,726.5528	4,730.4601	+0.138%	+14.543%
2024-07-21	4,726.5528	4,730.4601	4,722.6520	4,723.9515	-0.150%	+14.701%
2024-07-19	4,743.5713	4,749.0510	4,731.0470	4,731.0470	-1.441%	+14.529%
2024-07-18	4,799.8656	4,812.0155	4,788.1114	4,800.2210	+0.201%	+12.878%
2024-07-17	4,794.5586	4,804.4880	4,786.7403	4,790.5922	+0.671%	+13.105%
2024-07-16	4,764.4608	4,777.1953	4,747.8192	4,758.6404	-0.130%	+13.865%
2024-07-15	4,736.4514	4,768.9364	4,730.0636	4,764.8500	+0.206%	+13.716%
2024-07-14	4,754.3788	4,760.1274	4,733.2252	4,755.0548	-0.424%	+13.951%
2024-07-12	4,765.9661	4,781.1439	4,762.2969	4,775.2833	+0.350%	+13.468%
2024-07-11	4,747.0115	4,762.8082	4,743.1939	4,758.6162	+0.934%	+13.865%
2024-07-10	4,708.1921	4,716.0416	4,701.3210	4,714.5611	+0.285%	+14.929%
2024-07-09	4,698.5182	4,716.6555	4,695.1454	4,701.1664	-0.050%	+15.257%

.dark-mode .CLxcNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLxcNm{ color: #333333; background-color: white; border: 2px solid #333333; }MSTHUSDPMorningstar Thailand PR USDindex

MSTHUSDP
Morningstar Thailand PR USD
index