Dark

MSTESGPE
Morningstar Transatlantic ESG Screened Select 100
index

Delayed

Sep 12, 2025

1185.72+0.372%(+4.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,181.2521	1,187.1484	1,179.2498	1,185.7174	+0.372%	0.000%
2025-09-11	1,177.8873	1,182.1703	1,177.0601	1,181.3234	+0.312%	+0.372%
2025-09-10	1,172.9615	1,179.7422	1,171.7529	1,177.6538	+0.558%	+0.685%
2025-09-09	1,166.4431	1,171.6954	1,165.0479	1,171.1201	+0.409%	+1.246%
2025-09-08	1,161.9897	1,169.2973	1,161.8825	1,166.3521	+0.419%	+1.660%
2025-09-05	1,171.0485	1,171.6019	1,155.1748	1,161.4860	-0.678%	+2.086%
2025-09-04	1,163.5807	1,169.5571	1,161.9577	1,169.4149	+0.616%	+1.394%
2025-09-03	1,158.9269	1,163.5095	1,157.1310	1,162.2540	+0.588%	+2.019%
2025-09-02	1,164.6376	1,165.6886	1,148.7846	1,155.4578	-0.747%	+2.619%
2025-09-01	1,164.0239	1,165.5075	1,162.8169	1,164.1536	-0.043%	+1.852%
2025-08-29	1,176.5226	1,177.6341	1,162.8055	1,164.6589	-1.098%	+1.808%
2025-08-28	1,179.3849	1,181.8960	1,173.7783	1,177.5881	-0.088%	+0.690%
2025-08-27	1,177.2212	1,180.7054	1,176.3558	1,178.6253	+0.217%	+0.602%
2025-08-26	1,174.5019	1,176.2131	1,171.7924	1,176.0707	-0.264%	+0.820%
2025-08-25	1,178.1275	1,182.1879	1,176.8938	1,179.1859	-0.049%	+0.554%
2025-08-22	1,176.1526	1,184.7631	1,174.4726	1,179.7586	+0.358%	+0.505%
2025-08-21	1,177.5035	1,177.9620	1,171.7870	1,175.5554	-0.117%	+0.864%
2025-08-20	1,181.0592	1,181.7567	1,168.4727	1,176.9309	-0.333%	+0.747%
2025-08-19	1,182.6473	1,187.6078	1,179.9911	1,180.8622	-0.167%	+0.411%
2025-08-18	1,181.8941	1,183.3096	1,179.0281	1,182.8370	+0.112%	+0.244%
2025-08-15	1,184.6216	1,186.8382	1,179.7977	1,181.5087	-0.328%	+0.356%
2025-08-14	1,178.1286	1,185.9397	1,177.8483	1,185.3956	+0.706%	+0.027%
2025-08-13	1,172.0622	1,181.1378	1,172.0622	1,177.0885	+0.375%	+0.733%
2025-08-12	1,170.4513	1,172.8247	1,165.3045	1,172.6899	+0.205%	+1.111%
2025-08-11	1,169.5436	1,174.8908	1,168.5133	1,170.2881	+0.012%	+1.318%
2025-08-08	1,161.3162	1,170.2178	1,159.4699	1,170.1470	+0.809%	+1.331%
2025-08-07	1,152.7487	1,168.5963	1,152.7487	1,160.7602	+0.614%	+2.150%
2025-08-06	1,150.3440	1,154.6254	1,148.1938	1,153.6766	+0.313%	+2.777%
2025-08-05	1,155.0983	1,158.4994	1,148.9742	1,150.0752	-0.308%	+3.099%
2025-08-04	1,134.6995	1,154.2663	1,134.6995	1,153.6228	+1.760%	+2.782%
2025-08-01	1,164.8889	1,164.8889	1,132.1801	1,133.6724	-2.886%	+4.591%
2025-07-31	1,178.9438	1,182.9718	1,166.0457	1,167.3643	-0.932%	+1.572%
2025-07-30	1,164.9835	1,178.3502	1,164.5200	1,178.3502	+0.963%	+0.625%
2025-07-29	1,167.1252	1,175.8654	1,166.5774	1,167.1106	+0.321%	+1.594%
2025-07-28	1,161.4984	1,164.4030	1,159.5068	1,163.3806	+0.726%	+1.920%
2025-07-25	1,151.0001	1,157.0816	1,148.3453	1,154.9968	+0.230%	+2.660%
2025-07-24	1,153.5326	1,154.6774	1,147.4355	1,152.3421	+0.361%	+2.896%
2025-07-23	1,143.5240	1,148.3423	1,143.3330	1,148.1978	+0.730%	+3.268%
2025-07-22	1,148.5483	1,148.5483	1,137.9769	1,139.8817	-0.859%	+4.021%
2025-07-21	1,153.1624	1,153.1653	1,147.6599	1,149.7531	-0.357%	+3.128%
2025-07-18	1,157.8784	1,158.9890	1,151.1687	1,153.8765	-0.346%	+2.759%
2025-07-17	1,152.4656	1,159.4429	1,149.9669	1,157.8801	+1.219%	+2.404%
2025-07-16	1,143.8022	1,149.9446	1,134.8454	1,143.9393	-0.340%	+3.652%
2025-07-15	1,144.7658	1,151.3218	1,144.3598	1,147.8418	+0.294%	+3.300%
2025-07-14	1,141.3345	1,145.7289	1,137.5754	1,144.4730	+0.012%	+3.604%
2025-07-11	1,150.7507	1,150.7507	1,141.1822	1,144.3333	-0.625%	+3.616%
2025-07-10	1,151.3336	1,153.2520	1,149.4581	1,151.5260	+0.037%	+2.969%
2025-07-09	1,140.7713	1,152.8726	1,140.3072	1,151.1024	+1.018%	+3.007%
2025-07-08	1,136.4901	1,143.0508	1,134.1537	1,139.5014	+0.153%	+4.056%
2025-07-07	1,135.6267	1,141.2783	1,135.4370	1,137.7595	+0.333%	+4.215%
2025-07-04	1,137.3266	1,137.3266	1,132.8049	1,133.9821	-0.636%	+4.562%
2025-07-03	1,130.8620	1,142.0512	1,128.4046	1,141.2428	+0.974%	+3.897%
2025-07-02	1,125.0689	1,131.7527	1,122.7506	1,130.2303	+0.663%	+4.909%
2025-07-01	1,130.9887	1,131.6470	1,122.3963	1,122.7846	-0.619%	+5.605%
2025-06-30	1,129.2152	1,131.6024	1,126.2754	1,129.7735	+0.006%	+4.952%
2025-06-27	1,122.6479	1,132.3693	1,122.6479	1,129.7092	+0.849%	+4.958%
2025-06-26	1,120.1448	1,121.5474	1,115.5963	1,120.1957	-0.087%	+5.849%
2025-06-25	1,126.7963	1,127.7048	1,119.5491	1,121.1693	-0.442%	+5.757%
2025-06-24	1,114.5039	1,126.4758	1,114.5039	1,126.1440	+1.356%	+5.290%
2025-06-23	1,106.1861	1,111.7569	1,104.9718	1,111.0774	+0.313%	+6.718%
2025-06-20	1,107.2600	1,114.9731	1,104.9307	1,107.6084	+0.091%	+7.052%
2025-06-19	1,113.7898	1,113.7898	1,106.2775	1,106.6024	-0.752%	+7.149%
2025-06-18	1,115.7121	1,119.6162	1,112.2952	1,114.9897	-0.224%	+6.343%
2025-06-17	1,120.2360	1,120.2360	1,113.4794	1,117.4922	-0.563%	+6.105%
2025-06-16	1,112.4181	1,124.3756	1,112.2329	1,123.8176	+0.933%	+5.508%
2025-06-13	1,125.2429	1,125.2429	1,110.7192	1,113.4249	-1.259%	+6.493%
2025-06-12	1,128.8475	1,129.5315	1,119.9580	1,127.6228	-0.438%	+5.152%
2025-06-11	1,140.7362	1,141.5728	1,130.4090	1,132.5804	-0.636%	+4.692%
2025-06-10	1,138.3221	1,140.7437	1,135.5305	1,139.8305	+0.188%	+4.026%
2025-06-09	1,138.4838	1,141.7145	1,135.6102	1,137.6924	-0.245%	+4.221%
2025-06-06	1,131.1683	1,144.2663	1,130.7264	1,140.4824	+0.799%	+3.966%
2025-06-05	1,134.3794	1,137.7482	1,126.9261	1,131.4432	-0.191%	+4.797%
2025-06-04	1,131.9668	1,135.5742	1,130.2092	1,133.6051	+0.221%	+4.597%
2025-06-03	1,122.5537	1,131.7016	1,118.7739	1,131.1010	+0.966%	+4.829%
2025-06-02	1,117.7001	1,121.0091	1,110.8884	1,120.2743	-0.314%	+5.842%
2025-05-30	1,125.3830	1,128.9778	1,117.0886	1,123.7975	-0.031%	+5.510%
2025-05-29	1,131.6111	1,132.2864	1,120.8737	1,124.1425	-0.085%	+5.477%
2025-05-28	1,129.8018	1,131.1206	1,124.6432	1,125.0952	-0.360%	+5.388%
2025-05-27	1,111.8297	1,129.1568	1,111.5879	1,129.1568	+1.600%	+5.009%
2025-05-26	1,107.5667	1,113.3092	1,107.5667	1,111.3786	+0.490%	+6.689%
2025-05-23	1,124.7703	1,125.5580	1,102.5892	1,105.9562	-1.769%	+7.212%
2025-05-22	1,125.8353	1,129.4269	1,119.7767	1,125.8745	-0.047%	+5.315%
2025-05-21	1,134.0715	1,135.9823	1,124.1643	1,126.4015	-0.922%	+5.266%
2025-05-20	1,138.5591	1,143.9236	1,133.6739	1,136.8849	-0.164%	+4.295%
2025-05-19	1,137.2070	1,140.0531	1,127.2617	1,138.7548	-0.307%	+4.124%
2025-05-16	1,134.9578	1,142.3318	1,134.9445	1,142.2608	+0.545%	+3.804%
2025-05-15	1,129.3272	1,138.5287	1,127.2266	1,136.0703	+0.230%	+4.370%
2025-05-14	1,130.3697	1,133.6410	1,122.8015	1,133.4586	+0.277%	+4.611%
2025-05-13	1,127.0563	1,133.5844	1,125.2533	1,130.3288	+0.200%	+4.900%
2025-05-12	1,096.4070	1,128.6455	1,096.4070	1,128.0759	+3.284%	+5.110%
2025-05-09	1,092.9808	1,096.8254	1,088.5651	1,092.2047	-0.035%	+8.562%
2025-05-08	1,084.0135	1,098.0889	1,084.0135	1,092.5863	+1.006%	+8.524%
2025-05-07	1,078.1230	1,083.3820	1,071.9284	1,081.7071	+0.286%	+9.615%
2025-05-06	1,087.0501	1,087.3184	1,075.2617	1,078.6182	-0.820%	+9.929%
2025-05-05	1,088.9285	1,091.6341	1,083.4623	1,087.5343	-0.370%	+9.028%
2025-05-02	1,076.8453	1,092.7470	1,076.4114	1,091.5710	+1.793%	+8.625%
2025-05-01	1,067.1754	1,079.0925	1,065.4383	1,072.3461	+0.629%	+10.572%
2025-04-30	1,060.3757	1,066.7527	1,044.2228	1,065.6455	+0.534%	+11.268%
2025-04-29	1,057.8055	1,061.9988	1,053.2389	1,059.9806	+0.408%	+11.862%
2025-04-28	1,059.1445	1,062.9623	1,049.7908	1,055.6744	-0.188%	+12.318%
2025-04-25	1,052.7940	1,057.8298	1,048.5580	1,057.6624	+0.961%	+12.107%
2025-04-24	1,032.9678	1,047.9827	1,027.7755	1,047.5908	+1.078%	+13.185%
2025-04-23	1,012.6441	1,045.9335	1,012.6441	1,036.4132	+2.781%	+14.406%
2025-04-22	990.3191	1,009.6172	986.5072	1,008.3658	+1.744%	+17.588%
2025-04-21	1,002.6364	1,003.0308	985.1177	991.0804	-1.666%	+19.639%
2025-04-18	1,009.2274	1,009.3401	1,007.6501	1,007.8754	-0.078%	+17.645%
2025-04-17	1,014.0743	1,014.8354	1,005.4112	1,008.6623	-0.418%	+17.553%
2025-04-16	1,030.1116	1,030.1116	1,005.6362	1,012.8960	-2.130%	+17.062%
2025-04-15	1,025.8049	1,039.0645	1,024.6358	1,034.9390	+1.067%	+14.569%
2025-04-14	1,007.7542	1,033.8357	1,007.7542	1,024.0084	+1.622%	+15.792%
2025-04-11	1,003.1478	1,011.5530	987.1500	1,007.6687	+0.183%	+17.669%
2025-04-10	1,014.5759	1,052.3238	989.9440	1,005.8299	-0.962%	+17.884%
2025-04-09	968.3849	1,017.9372	951.9010	1,015.6013	+3.572%	+16.750%
2025-04-08	976.8145	1,016.2530	973.1535	980.5737	+0.545%	+20.921%
2025-04-07	991.7028	1,016.1441	943.7566	975.2595	-2.202%	+21.580%
2025-04-04	1,043.8098	1,043.8098	995.6048	997.2181	-4.806%	+18.903%
2025-04-03	1,085.8712	1,087.0094	1,044.8452	1,047.5646	-4.784%	+13.188%
2025-04-02	1,101.5453	1,104.4555	1,090.4965	1,100.1983	-0.313%	+7.773%
2025-04-01	1,096.3454	1,104.4256	1,090.6163	1,103.6509	+0.999%	+7.436%
2025-03-31	1,093.8014	1,093.8134	1,077.4085	1,092.7395	-0.483%	+8.509%
2025-03-28	1,114.5345	1,116.6672	1,097.3694	1,098.0483	-1.612%	+7.984%
2025-03-27	1,118.9026	1,120.6861	1,111.4721	1,116.0389	-0.644%	+6.243%
2025-03-26	1,138.3102	1,138.6703	1,121.7237	1,123.2765	-1.282%	+5.559%
2025-03-25	1,133.0371	1,138.0454	1,133.0371	1,137.8599	+0.582%	+4.206%
2025-03-24	1,123.7833	1,133.0015	1,120.4705	1,131.2740	+0.809%	+4.813%
2025-03-21	1,119.9424	1,122.6993	1,111.4237	1,122.1939	+0.164%	+5.661%
2025-03-20	1,126.6011	1,127.5875	1,117.1910	1,120.3594	-0.454%	+5.834%
2025-03-19	1,116.2561	1,129.3918	1,114.2141	1,125.4737	+0.984%	+5.353%
2025-03-18	1,118.4321	1,124.2704	1,112.6257	1,114.5105	-0.306%	+6.389%
2025-03-17	1,112.6654	1,120.7588	1,111.2571	1,117.9285	+0.450%	+6.064%
2025-03-14	1,094.5019	1,113.5936	1,093.2884	1,112.9163	+1.686%	+6.541%
2025-03-13	1,104.5607	1,108.2603	1,093.0358	1,094.4649	-0.903%	+8.338%
2025-03-12	1,096.5161	1,110.2151	1,093.6879	1,104.4365	+0.987%	+7.359%
2025-03-11	1,109.5128	1,110.8194	1,088.9726	1,093.6387	-1.545%	+8.419%
2025-03-10	1,140.8378	1,141.8170	1,106.9848	1,110.7992	-2.354%	+6.745%
2025-03-07	1,137.3308	1,138.7026	1,128.0770	1,137.5766	-0.389%	+4.232%
2025-03-06	1,151.9959	1,154.4774	1,135.2597	1,142.0192	-0.644%	+3.826%
2025-03-05	1,143.0819	1,152.3867	1,140.7114	1,149.4169	+0.109%	+3.158%
2025-03-04	1,167.9078	1,167.9078	1,141.4250	1,148.1619	-1.715%	+3.271%
2025-03-03	1,177.5270	1,185.1331	1,165.7133	1,168.1934	-0.869%	+1.500%
2025-02-28	1,168.5229	1,178.7832	1,159.1746	1,178.4369	+0.845%	+0.618%
2025-02-27	1,183.9762	1,184.0527	1,168.3040	1,168.5626	-1.321%	+1.468%
2025-02-26	1,174.1054	1,187.6718	1,174.1054	1,184.2024	+1.010%	+0.128%
2025-02-25	1,177.3245	1,179.7380	1,167.6102	1,172.3658	-0.596%	+1.139%
2025-02-24	1,184.5530	1,187.8103	1,175.9745	1,179.3955	-0.545%	+0.536%
2025-02-21	1,193.2431	1,197.5863	1,185.3942	1,185.8569	-0.538%	-0.012%
2025-02-20	1,197.2191	1,201.4040	1,190.1359	1,192.2654	-0.470%	-0.549%
2025-02-19	1,201.6731	1,203.4666	1,192.4626	1,197.8964	-0.378%	-1.017%
2025-02-18	1,201.2067	1,204.0596	1,198.5199	1,202.4410	+0.298%	-1.391%
2025-02-17	1,195.9583	1,199.7565	1,195.5075	1,198.8672	+0.293%	-1.097%
2025-02-14	1,197.0087	1,198.8060	1,192.4964	1,195.3704	-0.123%	-0.808%
2025-02-13	1,182.9287	1,198.0763	1,182.9287	1,196.8404	+1.060%	-0.929%
2025-02-12	1,184.1760	1,186.3993	1,178.1440	1,184.2897	+0.014%	+0.121%
2025-02-11	1,182.0318	1,186.2162	1,180.8317	1,184.1239	+0.175%	+0.135%
2025-02-10	1,172.3400	1,183.0304	1,172.3400	1,182.0524	+0.942%	+0.310%
2025-02-07	1,176.8763	1,178.4206	1,169.9304	1,171.0210	-0.510%	+1.255%
2025-02-06	1,166.5616	1,177.0978	1,166.5616	1,177.0219	+1.036%	+0.739%
2025-02-05	1,159.0739	1,165.1280	1,153.8980	1,164.9530	+0.385%	+1.782%
2025-02-04	1,154.4882	1,160.7351	1,150.6950	1,160.4906	+0.457%	+2.174%
2025-02-03	1,166.6547	1,166.6547	1,147.0140	1,155.2076	-0.892%	+2.641%
2025-01-31	1,167.1295	1,175.1643	1,163.5397	1,165.6008	-0.097%	+1.726%
2025-01-30	1,160.1835	1,167.2537	1,159.1214	1,166.7276	+0.567%	+1.628%
2025-01-29	1,161.8484	1,161.8646	1,155.7616	1,160.1506	+0.128%	+2.204%
2025-01-28	1,144.8597	1,159.0680	1,144.3785	1,158.6635	+1.468%	+2.335%
2025-01-27	1,164.5311	1,165.3669	1,138.7386	1,141.9018	-1.828%	+3.837%
2025-01-24	1,168.9241	1,171.2510	1,161.6789	1,163.1676	-0.597%	+1.939%
2025-01-23	1,166.6837	1,170.2160	1,162.4689	1,170.1562	+0.367%	+1.330%
2025-01-22	1,152.2791	1,166.1441	1,152.2791	1,165.8749	+1.269%	+1.702%
2025-01-21	1,150.5903	1,153.0244	1,147.7482	1,151.2597	+0.245%	+2.993%
2025-01-20	1,152.4729	1,153.9286	1,147.4011	1,148.4491	-0.524%	+3.245%
2025-01-17	1,144.7084	1,155.7609	1,144.7084	1,154.4997	+0.998%	+2.704%
2025-01-16	1,141.7765	1,151.5942	1,141.7765	1,143.0860	+0.263%	+3.730%
2025-01-15	1,122.6091	1,141.0587	1,122.1976	1,140.0863	+1.547%	+4.002%
2025-01-14	1,126.4010	1,131.3253	1,119.6247	1,122.7211	-0.248%	+5.611%
2025-01-13	1,129.6616	1,129.6616	1,118.4294	1,125.5125	-0.309%	+5.349%
2025-01-10	1,141.3574	1,143.4599	1,126.4822	1,128.9974	-1.099%	+5.024%
2025-01-09	1,137.9562	1,142.0876	1,136.4760	1,141.5469	+0.330%	+3.869%
2025-01-08	1,138.1226	1,141.7775	1,132.5660	1,137.7922	+0.004%	+4.212%
2025-01-07	1,140.4349	1,148.7352	1,136.1511	1,137.7435	-0.364%	+4.217%
2025-01-06	1,129.5795	1,146.5251	1,129.2176	1,141.8984	+1.220%	+3.837%
2025-01-03	1,128.0377	1,129.2355	1,121.8254	1,128.1312	-0.095%	+5.105%
2025-01-02	1,121.9540	1,133.5332	1,118.3024	1,129.2058	+0.618%	+5.005%
2025-01-01	1,122.1511	1,122.2675	1,122.0929	1,122.2675	+0.016%	+5.654%
2024-12-31	1,119.6676	1,126.3504	1,119.0255	1,122.0919	+0.125%	+5.670%
2024-12-30	1,128.0689	1,128.5154	1,116.6439	1,120.6880	-0.704%	+5.803%
2024-12-27	1,131.5584	1,135.6729	1,122.7378	1,128.6328	-0.284%	+5.058%
2024-12-26	1,132.8929	1,133.4613	1,129.9136	1,131.8498	-0.055%	+4.759%
2024-12-25	1,132.5334	1,132.5334	1,131.9942	1,132.4735	-0.031%	+4.702%
2024-12-24	1,127.3351	1,133.4892	1,126.8658	1,132.8302	+0.590%	+4.669%
2024-12-23	1,120.6981	1,126.4493	1,117.9556	1,126.1853	+0.500%	+5.286%
2024-12-20	1,114.8176	1,124.3775	1,105.9329	1,120.5843	+0.243%	+5.812%
2024-12-19	1,119.5471	1,123.2422	1,113.6472	1,117.8641	-0.748%	+6.070%
2024-12-18	1,133.3352	1,140.8146	1,125.8399	1,126.2940	-0.638%	+5.276%
2024-12-17	1,133.7797	1,137.7686	1,129.1393	1,133.5250	-0.051%	+4.604%
2024-12-16	1,133.2200	1,135.9224	1,130.7035	1,134.1088	+0.040%	+4.551%
2024-12-13	1,133.0542	1,140.0810	1,130.1266	1,133.6569	+0.071%	+4.592%
2024-12-12	1,133.0439	1,136.2821	1,130.8174	1,132.8567	-0.122%	+4.666%
2024-12-11	1,126.6436	1,136.1421	1,125.1248	1,134.2359	+0.810%	+4.539%
2024-12-10	1,129.9268	1,133.3024	1,123.8612	1,125.1207	-0.434%	+5.386%
2024-12-09	1,131.6116	1,134.6821	1,126.1634	1,130.0303	-0.135%	+4.928%
2024-12-06	1,126.9335	1,135.3010	1,125.5910	1,131.5630	+0.395%	+4.786%
2024-12-05	1,127.1164	1,131.6144	1,125.8631	1,127.1134	-0.171%	+5.199%
2024-12-04	1,117.8861	1,129.7806	1,117.8861	1,129.0389	+1.014%	+5.020%
2024-12-03	1,117.1230	1,117.7675	1,116.9524	1,117.7033	+0.458%	+6.085%
2024-12-02	1,102.7554	1,114.4765	1,099.6918	1,112.6077	+1.169%	+6.571%
2024-11-29	1,090.3744	1,102.8339	1,088.7352	1,099.7559	+0.727%	+7.816%
2024-11-28	1,091.0403	1,096.3045	1,091.0403	1,091.8141	+0.244%	+8.601%
2024-11-27	1,099.3532	1,099.3532	1,085.6340	1,089.1567	-1.002%	+8.866%
2024-11-26	1,099.5545	1,101.6323	1,093.7302	1,100.1797	+0.091%	+7.775%
2024-11-25	1,100.5814	1,104.5546	1,096.7606	1,099.1760	-0.265%	+7.873%
2024-11-22	1,095.8791	1,105.7796	1,095.8791	1,102.0957	+0.627%	+7.588%
2024-11-21	1,086.8027	1,097.1485	1,080.9334	1,095.2288	+0.807%	+8.262%
2024-11-20	1,087.5894	1,091.2649	1,079.3133	1,086.4649	+0.028%	+9.135%
2024-11-19	1,085.7744	1,087.2987	1,075.1310	1,086.1572	+0.121%	+9.166%
2024-11-18	1,086.3613	1,087.6038	1,079.2114	1,084.8479	-0.271%	+9.298%
2024-11-15	1,101.4438	1,101.5325	1,084.7993	1,087.7989	-1.595%	+9.002%
2024-11-14	1,097.3847	1,106.1469	1,096.0796	1,105.4277	+0.990%	+7.263%
2024-11-13	1,094.5211	1,097.9450	1,088.2485	1,094.5953	+0.094%	+8.325%
2024-11-12	1,101.2265	1,101.2265	1,091.2553	1,093.5627	-0.684%	+8.427%
2024-11-11	1,097.5614	1,106.7850	1,097.5614	1,101.0888	+0.558%	+7.686%
2024-11-08	1,096.4034	1,097.4830	1,090.0749	1,094.9810	+0.006%	+8.287%
2024-11-07	1,084.5675	1,096.0231	1,084.5675	1,094.9202	+0.863%	+8.293%
2024-11-06	1,083.5294	1,090.4910	1,078.9583	1,085.5565	+1.040%	+9.227%
2024-11-05	1,066.8673	1,074.7302	1,065.4047	1,074.3848	+0.649%	+10.362%
2024-11-04	1,071.2688	1,072.5901	1,065.8820	1,067.4601	-0.653%	+11.078%
2024-11-01	1,064.8010	1,077.9067	1,064.8010	1,074.4734	+0.961%	+10.353%
2024-10-31	1,084.0685	1,084.0685	1,063.9195	1,064.2412	-2.033%	+11.414%
2024-10-30	1,099.0882	1,099.0882	1,085.1193	1,086.3299	-1.293%	+9.149%
2024-10-29	1,100.1215	1,102.4200	1,098.4014	1,100.5652	+0.093%	+7.737%
2024-10-28	1,097.2922	1,101.4011	1,095.3109	1,099.5396	+0.240%	+7.838%
2024-10-25	1,093.6821	1,101.1539	1,090.8072	1,096.9094	+0.361%	+8.096%
2024-10-24	1,095.6999	1,099.3370	1,091.6945	1,092.9658	-0.187%	+8.486%
2024-10-23	1,101.6196	1,104.9879	1,091.5965	1,095.0182	-0.723%	+8.283%
2024-10-22	1,101.1652	1,104.0320	1,097.0332	1,102.9907	+0.119%	+7.500%
2024-10-21	1,102.7434	1,103.6171	1,096.6003	1,101.6762	-0.077%	+7.628%
2024-10-18	1,096.0283	1,103.3423	1,095.1182	1,102.5272	+0.595%	+7.545%
2024-10-17	1,091.6290	1,104.7821	1,091.6290	1,096.0016	+0.486%	+8.186%
2024-10-16	1,089.7020	1,091.2027	1,083.5504	1,090.7006	-0.066%	+8.712%
2024-10-15	1,110.0153	1,112.4591	1,089.5897	1,091.4257	-1.576%	+8.639%
2024-10-14	1,097.6196	1,110.6508	1,096.5348	1,108.8975	+1.109%	+6.928%
2024-10-11	1,092.0634	1,097.3805	1,089.8001	1,096.7386	+0.438%	+8.113%
2024-10-10	1,094.5820	1,094.7042	1,086.6076	1,091.9543	-0.233%	+8.587%
2024-10-09	1,085.1520	1,094.9687	1,083.5620	1,094.5089	+0.925%	+8.333%
2024-10-08	1,076.0169	1,085.1910	1,070.3073	1,084.4790	+0.673%	+9.335%
2024-10-07	1,081.1378	1,082.7389	1,076.9139	1,077.2338	-0.319%	+10.071%
2024-10-04	1,071.6678	1,082.0008	1,070.1444	1,080.6822	+0.834%	+9.719%
2024-10-03	1,074.9533	1,075.6358	1,068.6950	1,071.7491	-0.270%	+10.634%
2024-10-02	1,072.4023	1,076.0061	1,065.9409	1,074.6534	+0.275%	+10.335%
2024-10-01	1,083.9253	1,087.8522	1,067.7695	1,071.7031	-1.079%	+10.639%
2024-09-30	1,085.8928	1,085.8928	1,078.0328	1,083.3961	-0.259%	+9.444%
2024-09-27	1,085.6610	1,089.2163	1,085.1291	1,086.2083	+0.142%	+9.161%
2024-09-26	1,072.8145	1,089.0204	1,072.8145	1,084.6680	+1.375%	+9.316%
2024-09-25	1,067.5046	1,070.1434	1,064.1444	1,069.9587	+0.129%	+10.819%
2024-09-24	1,064.8528	1,070.3838	1,061.4090	1,068.5749	+0.498%	+10.962%
2024-09-23	1,060.1655	1,064.8341	1,059.5681	1,063.2760	+0.315%	+11.515%
2024-09-20	1,066.8489	1,066.9468	1,058.6397	1,059.9345	-0.846%	+11.867%
2024-09-19	1,050.1414	1,071.5495	1,050.1414	1,068.9767	+1.806%	+10.921%
2024-09-18	1,054.8796	1,055.2545	1,049.3629	1,050.0125	-0.474%	+12.924%
2024-09-17	1,052.7763	1,060.2518	1,052.7763	1,055.0094	+0.240%	+12.389%
2024-09-16	1,056.8544	1,057.7478	1,048.5343	1,052.4850	-0.590%	+12.659%
2024-09-13	1,052.9152	1,059.5885	1,052.9152	1,058.7290	+0.534%	+11.994%
2024-09-12	1,046.3832	1,054.8805	1,044.5614	1,053.1081	+0.735%	+12.592%
2024-09-11	1,031.8872	1,045.9943	1,026.6004	1,045.4201	+1.246%	+13.420%
2024-09-10	1,029.7072	1,033.1030	1,026.4056	1,032.5584	+0.253%	+14.833%
2024-09-09	1,018.7149	1,030.7306	1,018.7149	1,029.9572	+1.260%	+15.123%
2024-09-06	1,031.7822	1,036.4162	1,015.8658	1,017.1425	-1.518%	+16.573%
2024-09-05	1,039.1904	1,041.5383	1,031.1134	1,032.8176	-0.635%	+14.804%
2024-09-04	1,049.4735	1,049.4735	1,035.9922	1,039.4130	-1.047%	+14.076%
2024-09-03	1,070.2320	1,071.7490	1,047.7752	1,050.4141	-1.794%	+12.881%
2024-09-02	1,068.2325	1,070.0797	1,065.2201	1,069.6012	+0.065%	+10.856%
2024-08-30	1,062.8545	1,069.2977	1,061.6781	1,068.9070	+0.535%	+10.928%
2024-08-29	1,056.9941	1,070.4906	1,056.9451	1,063.2237	+0.539%	+11.521%
2024-08-28	1,059.1754	1,064.1534	1,054.6296	1,057.5251	+0.044%	+12.122%
2024-08-27	1,055.2186	1,059.1949	1,052.8274	1,057.0574	+0.166%	+12.172%
2024-08-26	1,058.8834	1,060.7131	1,051.9155	1,055.3062	-0.308%	+12.358%
2024-08-23	1,053.1901	1,061.7421	1,053.1092	1,058.5680	+0.440%	+12.011%
2024-08-22	1,058.8401	1,066.2045	1,053.0972	1,053.9293	-0.478%	+12.504%
2024-08-21	1,056.6178	1,061.8298	1,055.9541	1,058.9960	+0.339%	+11.966%
2024-08-20	1,061.2261	1,061.6069	1,054.1609	1,055.4173	-0.244%	+12.346%
2024-08-19	1,053.0713	1,058.0566	1,051.6100	1,057.9963	+0.612%	+12.072%
2024-08-16	1,050.7388	1,053.3650	1,047.7847	1,051.5595	+0.215%	+12.758%
2024-08-15	1,031.8515	1,049.3599	1,029.6854	1,049.3008	+1.925%	+13.001%
2024-08-14	1,025.8801	1,030.1269	1,020.4811	1,029.4785	+0.602%	+15.177%
2024-08-13	1,014.5872	1,023.7893	1,011.6512	1,023.3186	+1.029%	+15.870%
2024-08-12	1,012.6914	1,016.9184	1,009.0311	1,012.8980	+0.112%	+17.062%
2024-08-09	1,008.0918	1,013.2626	1,004.6003	1,011.7631	+0.400%	+17.193%
2024-08-08	987.3870	1,009.1122	986.9714	1,007.7300	+1.331%	+17.662%
2024-08-07	993.2307	1,009.9146	992.3425	994.4948	+0.458%	+19.228%
2024-08-06	988.1982	997.8824	982.3493	989.9646	+0.578%	+19.774%
2024-08-05	994.0201	999.4809	964.1368	984.2710	-2.679%	+20.467%
2024-08-02	1,031.4469	1,032.2944	1,005.9595	1,011.3681	-2.632%	+17.239%
2024-08-01	1,054.7145	1,059.5330	1,034.9274	1,038.7108	-1.781%	+14.153%
2024-07-31	1,047.6402	1,059.5291	1,043.9212	1,057.5427	+1.506%	+12.120%
2024-07-30	1,048.5018	1,053.6482	1,037.8577	1,041.8474	-0.390%	+13.809%
2024-07-29	1,050.2461	1,053.4393	1,044.2220	1,045.9213	-0.395%	+13.366%
2024-07-26	1,040.5049	1,053.5138	1,040.5049	1,050.0681	+0.890%	+12.918%
2024-07-25	1,045.4801	1,049.9385	1,034.4582	1,040.8000	-1.158%	+13.924%
2024-07-24	1,069.8769	1,071.4694	1,052.2609	1,052.9966	-2.005%	+12.604%
2024-07-23	1,071.2360	1,077.9975	1,070.9372	1,074.5387	+0.407%	+10.347%
2024-07-22	1,058.8864	1,072.3640	1,058.4904	1,070.1869	+1.298%	+10.795%
2024-07-19	1,061.7960	1,064.4190	1,055.3913	1,056.4691	-0.695%	+12.234%
2024-07-18	1,067.1212	1,076.0366	1,059.9919	1,063.8681	-0.408%	+11.453%
2024-07-17	1,085.8190	1,085.8190	1,067.9026	1,068.2292	-1.836%	+10.998%
2024-07-16	1,089.5188	1,091.6337	1,086.1594	1,088.2032	-0.338%	+8.961%
2024-07-15	1,093.9557	1,095.8320	1,089.6354	1,091.8952	-0.328%	+8.593%
2024-07-12	1,087.6144	1,100.2097	1,086.5394	1,095.4862	+0.829%	+8.237%
2024-07-11	1,096.9649	1,099.3771	1,085.5094	1,086.4783	-0.923%	+9.134%
2024-07-10	1,083.5835	1,096.7299	1,083.3679	1,096.5976	+1.135%	+8.127%
2024-07-09	1,086.6267	1,089.1209	1,082.8211	1,084.2923	-0.490%	+9.354%
2024-07-08	1,091.1506	1,093.6821	1,087.3233	1,089.6321	+0.141%	+8.818%
2024-07-05	1,087.8208	1,089.3015	1,084.5680	1,088.0943	+0.175%	+8.972%
2024-07-04	1,085.6813	1,088.1835	1,085.6196	1,086.1926	+0.058%	+9.163%
2024-07-03	1,077.4536	1,085.9216	1,077.4536	1,085.5614	+0.821%	+9.226%
2024-07-02	1,074.2527	1,076.8506	1,069.7442	1,076.7219	-0.034%	+10.123%
2024-07-01	1,075.8697	1,077.6491	1,071.4947	1,077.0861	+0.429%	+10.086%
2024-06-28	1,077.1116	1,083.4207	1,072.2686	1,072.4852	-0.358%	+10.558%
2024-06-27	1,081.3274	1,081.9182	1,074.8281	1,076.3405	-0.412%	+10.162%
2024-06-26	1,083.9975	1,084.9867	1,076.7674	1,080.7898	+0.137%	+9.708%
2024-06-25	1,069.8428	1,079.5912	1,069.7169	1,079.3083	+0.634%	+9.859%
2024-06-24	1,076.5751	1,079.6259	1,072.5039	1,072.5057	-0.359%	+10.556%
2024-06-21	1,081.2446	1,082.2230	1,074.6592	1,076.3712	-0.504%	+10.159%
2024-06-20	1,080.9177	1,085.9157	1,079.5693	1,081.8249	+0.407%	+9.603%
2024-06-19	1,081.3686	1,081.3686	1,077.1888	1,077.4362	-0.315%	+10.050%
2024-06-18	1,078.8507	1,081.5390	1,077.8966	1,080.8399	+0.367%	+9.703%
2024-06-17	1,074.8972	1,079.2604	1,069.1362	1,076.8839	+0.700%	+10.106%
2024-06-14	1,075.7225	1,076.1294	1,067.0334	1,069.4001	-0.539%	+10.877%
2024-06-13	1,075.3745	1,077.1680	1,070.3666	1,075.1931	-0.031%	+10.279%
2024-06-12	1,066.0893	1,079.8991	1,064.3788	1,075.5251	+1.100%	+10.245%
2024-06-11	1,062.4306	1,063.9418	1,055.2368	1,063.8228	+0.231%	+11.458%
2024-06-10	1,058.6839	1,062.6480	1,057.4710	1,061.3729	-0.085%	+11.715%
2024-06-07	1,058.8601	1,064.7506	1,054.7728	1,062.2723	+0.311%	+11.621%
2024-06-06	1,060.2919	1,062.2422	1,057.5275	1,058.9788	+0.241%	+11.968%
2024-06-05	1,041.7867	1,056.4360	1,041.6339	1,056.4360	+1.754%	+12.238%
2024-06-04	1,035.7917	1,040.2133	1,034.3308	1,038.2209	-0.015%	+14.207%
2024-06-03	1,038.5892	1,045.3094	1,034.1435	1,038.3716	+0.293%	+14.190%
2024-05-31	1,033.6785	1,035.8154	1,026.6142	1,035.3410	+0.127%	+14.524%
2024-05-30	1,041.5456	1,041.9258	1,032.8985	1,034.0301	-0.736%	+14.670%
2024-05-29	1,046.2315	1,046.9916	1,037.2657	1,041.6983	-0.600%	+13.825%
2024-05-28	1,048.1064	1,049.2980	1,044.6587	1,047.9872	-0.063%	+13.142%
2024-05-27	1,047.1017	1,048.8182	1,046.1482	1,048.6444	+0.140%	+13.071%
2024-05-24	1,041.7545	1,047.6270	1,041.0774	1,047.1800	+0.160%	+13.230%
2024-05-23	1,048.1226	1,052.0512	1,044.2637	1,045.5059	+0.003%	+13.411%
2024-05-22	1,045.1314	1,046.8273	1,042.8403	1,045.4795	-0.119%	+13.414%
2024-05-21	1,045.1093	1,047.0551	1,041.4171	1,046.7250	+0.083%	+13.279%
2024-05-20	1,041.2223	1,046.3892	1,040.8428	1,045.8581	+0.434%	+13.373%
2024-05-17	1,041.0506	1,042.6005	1,039.1181	1,041.3361	-0.186%	+13.865%
2024-05-16	1,044.2125	1,046.5486	1,043.0136	1,043.2746	-0.049%	+13.653%
2024-05-15	1,035.9814	1,044.3177	1,034.9822	1,043.7840	+0.737%	+13.598%
2024-05-14	1,032.9587	1,036.6642	1,031.7193	1,036.1484	+0.243%	+14.435%
2024-05-13	1,032.8734	1,034.0584	1,030.1641	1,033.6399	+0.025%	+14.713%
2024-05-10	1,031.2194	1,034.8335	1,031.0484	1,033.3819	+0.419%	+14.741%
2024-05-09	1,027.5277	1,029.3877	1,026.3075	1,029.0715	-0.051%	+15.222%
2024-05-08	1,029.0639	1,031.1520	1,026.1431	1,029.5926	+0.294%	+15.164%
2024-05-07	1,023.3341	1,027.9494	1,022.0804	1,026.5746	+0.608%	+15.502%
2024-05-06	1,011.5414	1,020.4256	1,011.2841	1,020.3699	+0.847%	+16.205%
2024-05-03	1,001.2700	1,013.4106	1,000.5159	1,011.7977	+1.180%	+17.189%
2024-05-02	995.4627	1,002.9790	995.3957	999.9976	+0.148%	+18.572%
2024-05-01	1,003.4614	1,005.9484	998.5188	998.5188	-0.411%	+18.748%
2024-04-30	1,014.6228	1,014.8931	1,002.5277	1,002.6357	-1.253%	+18.260%
2024-04-29	1,017.0261	1,018.7039	1,012.7761	1,015.3545	-0.173%	+16.779%
2024-04-26	1,003.6966	1,020.4118	1,003.1158	1,017.1096	+1.642%	+16.577%
2024-04-25	1,004.9813	1,005.8455	992.4210	1,000.6803	-0.769%	+18.491%
2024-04-24	1,009.5861	1,013.5099	1,006.6699	1,008.4374	+0.040%	+17.580%
2024-04-23	997.9177	1,008.4695	997.3425	1,008.0392	+1.236%	+17.626%
2024-04-22	991.8315	998.1975	989.7982	995.7310	+0.511%	+19.080%
2024-04-19	997.2013	1,001.0786	989.6057	990.6691	-1.091%	+19.689%
2024-04-18	1,002.1044	1,005.9760	997.9379	1,001.5926	+0.072%	+18.383%
2024-04-17	1,007.5812	1,014.8012	1,000.8158	1,000.8714	-0.745%	+18.469%
2024-04-16	1,013.6483	1,013.6483	1,005.8841	1,008.3873	-0.601%	+17.586%
2024-04-15	1,020.4984	1,029.9244	1,014.1768	1,014.4858	-0.417%	+16.879%

.dark-mode .s68vlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s68vlT{ color: #333333; background-color: white; border: 2px solid #333333; }MSTESGPEMorningstar Transatlantic ESG Screened Select 100index

MSTESGPE
Morningstar Transatlantic ESG Screened Select 100
index