Dark

MSTESGNE
Morningstar Transatlantic ESG Screened Select 100
index

Delayed

Sep 12, 2025

1218.77+0.372%(+4.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,214.1799	1,220.2405	1,212.1217	1,218.7696	+0.372%	0.000%
2025-09-11	1,210.7213	1,215.1236	1,209.8710	1,214.2531	+0.312%	+0.372%
2025-09-10	1,205.6542	1,212.6239	1,204.4119	1,210.4773	+0.558%	+0.685%
2025-09-09	1,198.9542	1,204.3528	1,197.5201	1,203.7615	+0.409%	+1.247%
2025-09-08	1,194.3766	1,201.8879	1,194.2664	1,198.8606	+0.419%	+1.661%
2025-09-05	1,203.6876	1,204.2560	1,187.3721	1,193.8589	-0.671%	+2.087%
2025-09-04	1,195.9253	1,202.0675	1,194.2572	1,201.9213	+0.622%	+1.402%
2025-09-03	1,191.0713	1,195.7811	1,189.2256	1,194.4907	+0.588%	+2.033%
2025-09-02	1,196.9404	1,198.0206	1,180.6477	1,187.5060	-0.747%	+2.633%
2025-09-01	1,196.3097	1,197.8345	1,195.0692	1,196.4430	-0.043%	+1.866%
2025-08-29	1,209.1551	1,210.2974	1,195.0575	1,196.9623	-1.098%	+1.822%
2025-08-28	1,212.0968	1,214.6776	1,206.3347	1,210.2502	-0.088%	+0.704%
2025-08-27	1,209.8730	1,213.4539	1,208.9836	1,211.3160	+0.217%	+0.615%
2025-08-26	1,207.0785	1,208.8371	1,204.2939	1,208.6907	-0.256%	+0.834%
2025-08-25	1,210.7111	1,214.8839	1,209.4433	1,211.7988	-0.049%	+0.575%
2025-08-22	1,208.6819	1,217.5302	1,206.9555	1,212.3874	+0.359%	+0.526%
2025-08-21	1,210.0470	1,210.5182	1,204.1729	1,208.0455	-0.108%	+0.888%
2025-08-20	1,213.5931	1,214.3098	1,200.6598	1,209.3510	-0.333%	+0.779%
2025-08-19	1,215.2249	1,220.3221	1,212.4956	1,213.3907	-0.167%	+0.443%
2025-08-18	1,214.4510	1,215.9055	1,211.5060	1,215.4198	+0.112%	+0.276%
2025-08-15	1,217.2537	1,219.5312	1,212.2969	1,214.0550	-0.326%	+0.388%
2025-08-14	1,210.5615	1,218.5876	1,210.2734	1,218.0285	+0.706%	+0.061%
2025-08-13	1,204.3196	1,213.6449	1,204.3196	1,209.4841	+0.375%	+0.768%
2025-08-12	1,202.6644	1,205.1030	1,197.3760	1,204.9645	+0.207%	+1.146%
2025-08-11	1,201.7133	1,207.2076	1,200.6548	1,202.4785	+0.018%	+1.355%
2025-08-08	1,193.1914	1,202.3366	1,191.2945	1,202.2638	+0.817%	+1.373%
2025-08-07	1,184.2874	1,200.5685	1,184.2874	1,192.5180	+0.614%	+2.201%
2025-08-06	1,181.8168	1,186.2154	1,179.6078	1,185.2406	+0.313%	+2.829%
2025-08-05	1,186.7012	1,190.1954	1,180.4096	1,181.5407	-0.308%	+3.151%
2025-08-04	1,165.7472	1,185.8465	1,165.7472	1,185.1854	+1.775%	+2.834%
2025-08-01	1,196.5848	1,196.5848	1,162.9860	1,164.5189	-2.886%	+4.659%
2025-07-31	1,211.0215	1,215.1592	1,197.7731	1,199.1276	-0.929%	+1.638%
2025-07-30	1,196.6393	1,210.3692	1,196.1632	1,210.3692	+0.963%	+0.694%
2025-07-29	1,198.8392	1,207.8169	1,198.2765	1,198.8242	+0.321%	+1.664%
2025-07-28	1,193.0594	1,196.0428	1,191.0139	1,194.9927	+0.733%	+1.990%
2025-07-25	1,182.1889	1,188.4352	1,179.4622	1,186.2939	+0.230%	+2.738%
2025-07-24	1,184.7901	1,185.9659	1,178.5277	1,183.5673	+0.361%	+2.974%
2025-07-23	1,174.5103	1,179.4591	1,174.3141	1,179.3107	+0.730%	+3.346%
2025-07-22	1,179.6707	1,179.6707	1,168.8128	1,170.7693	-0.859%	+4.100%
2025-07-21	1,184.4090	1,184.4119	1,178.7586	1,180.9081	-0.336%	+3.206%
2025-07-18	1,188.9974	1,190.1379	1,182.1073	1,184.8880	-0.346%	+2.859%
2025-07-17	1,183.4391	1,190.6040	1,180.8732	1,188.9991	+1.219%	+2.504%
2025-07-16	1,174.5429	1,180.8503	1,165.3454	1,174.6837	-0.340%	+3.753%
2025-07-15	1,175.5322	1,182.2642	1,175.1152	1,178.6911	+0.300%	+3.400%
2025-07-14	1,171.9398	1,176.4520	1,168.0799	1,175.1624	+0.012%	+3.711%
2025-07-11	1,181.6085	1,181.6085	1,171.7834	1,175.0190	-0.625%	+3.723%
2025-07-10	1,182.2066	1,184.1766	1,180.2815	1,182.4046	+0.047%	+3.076%
2025-07-09	1,171.2400	1,183.6644	1,170.7635	1,181.8470	+1.019%	+3.124%
2025-07-08	1,166.8334	1,173.5693	1,164.4347	1,169.9252	+0.153%	+4.175%
2025-07-07	1,165.9470	1,171.7495	1,165.7523	1,168.1368	+0.333%	+4.334%
2025-07-04	1,167.6914	1,167.6914	1,163.0502	1,164.2585	-0.608%	+4.682%
2025-07-03	1,160.7268	1,172.2114	1,158.2047	1,171.3816	+0.977%	+4.045%
2025-07-02	1,154.7449	1,161.6047	1,152.3656	1,160.0422	+0.668%	+5.063%
2025-07-01	1,160.7681	1,161.4437	1,151.9494	1,152.3479	-0.619%	+5.764%
2025-06-30	1,158.9479	1,161.3979	1,155.9307	1,159.5209	+0.006%	+5.110%
2025-06-27	1,152.2024	1,162.1796	1,152.2024	1,159.4495	+0.849%	+5.116%
2025-06-26	1,149.6333	1,151.0728	1,144.9651	1,149.6855	-0.087%	+6.009%
2025-06-25	1,156.4599	1,157.3924	1,149.0219	1,150.6848	-0.442%	+5.917%
2025-06-24	1,143.8441	1,156.1310	1,143.8441	1,155.7905	+1.357%	+5.449%
2025-06-23	1,135.2916	1,141.0090	1,134.0453	1,140.3117	+0.313%	+6.880%
2025-06-20	1,136.3938	1,144.3095	1,134.0033	1,136.7514	+0.095%	+7.215%
2025-06-19	1,143.0484	1,143.0484	1,135.3387	1,135.6722	-0.752%	+7.317%
2025-06-18	1,145.0211	1,149.0278	1,141.5145	1,144.2798	-0.223%	+6.510%
2025-06-17	1,149.6570	1,149.6570	1,142.7230	1,146.8412	-0.563%	+6.272%
2025-06-16	1,141.6346	1,153.9053	1,141.4444	1,153.3328	+0.939%	+5.674%
2025-06-13	1,154.7276	1,154.7276	1,139.8238	1,142.6003	-1.256%	+6.666%
2025-06-12	1,158.3897	1,159.0916	1,149.2675	1,157.1329	-0.438%	+5.327%
2025-06-11	1,170.5895	1,171.4480	1,159.9920	1,162.2203	-0.636%	+4.866%
2025-06-10	1,168.1079	1,170.5929	1,165.2433	1,169.6558	+0.188%	+4.199%
2025-06-09	1,168.2739	1,171.5887	1,165.3254	1,167.4619	-0.233%	+4.395%
2025-06-06	1,160.6297	1,174.0683	1,160.1763	1,170.1860	+0.805%	+4.152%
2025-06-05	1,163.8493	1,167.3052	1,156.2023	1,160.8367	-0.184%	+4.991%
2025-06-04	1,161.3011	1,165.0019	1,159.4979	1,162.9819	+0.223%	+4.797%
2025-06-03	1,151.6307	1,161.0156	1,147.7531	1,160.3995	+0.966%	+5.030%
2025-06-02	1,146.6514	1,150.0461	1,139.6634	1,149.2923	-0.314%	+6.045%
2025-05-30	1,154.5334	1,158.2212	1,146.0242	1,152.9068	-0.029%	+5.713%
2025-05-29	1,160.9061	1,161.5987	1,149.8927	1,153.2455	-0.067%	+5.682%
2025-05-28	1,158.8435	1,160.1962	1,153.5523	1,154.0159	-0.359%	+5.611%
2025-05-27	1,140.4063	1,158.1762	1,140.1583	1,158.1762	+1.615%	+5.232%
2025-05-26	1,135.8593	1,141.7484	1,135.8593	1,139.7685	+0.492%	+6.931%
2025-05-23	1,153.4779	1,154.2855	1,130.7335	1,134.1860	-1.757%	+7.458%
2025-05-22	1,154.4249	1,158.1077	1,148.2126	1,154.4652	-0.046%	+5.570%
2025-05-21	1,162.8596	1,164.8189	1,152.7010	1,154.9949	-0.922%	+5.522%
2025-05-20	1,167.4611	1,172.9614	1,162.4521	1,165.7444	-0.158%	+4.549%
2025-05-19	1,166.0076	1,168.9223	1,155.8223	1,167.5927	-0.191%	+4.383%
2025-05-16	1,162.3441	1,169.8948	1,162.3307	1,169.8221	+0.564%	+4.184%
2025-05-15	1,156.3536	1,165.7742	1,154.2034	1,163.2573	+0.248%	+4.772%
2025-05-14	1,157.2187	1,160.5667	1,149.4730	1,160.3800	+0.306%	+5.032%
2025-05-13	1,153.4929	1,160.1725	1,151.6480	1,156.8412	+0.224%	+5.353%
2025-05-12	1,121.8666	1,154.8368	1,121.8666	1,154.2542	+3.339%	+5.589%
2025-05-09	1,117.7552	1,121.6840	1,113.2421	1,116.9618	+0.034%	+9.115%
2025-05-08	1,107.8283	1,122.2082	1,107.8283	1,116.5866	+1.039%	+9.151%
2025-05-07	1,101.4463	1,106.8183	1,095.1185	1,105.1074	+0.300%	+10.285%
2025-05-06	1,110.4183	1,110.6924	1,098.3778	1,101.8061	-0.810%	+10.616%
2025-05-05	1,112.2227	1,114.9828	1,106.6462	1,110.8003	-0.250%	+9.720%
2025-05-02	1,098.5647	1,114.7827	1,098.1223	1,113.5833	+1.821%	+9.446%
2025-05-01	1,088.3976	1,100.5516	1,086.6259	1,093.6711	+0.629%	+11.438%
2025-04-30	1,081.4627	1,087.9665	1,064.9890	1,086.8373	+0.537%	+12.139%
2025-04-29	1,078.8189	1,083.0941	1,074.1632	1,081.0365	+0.442%	+12.741%
2025-04-28	1,079.8189	1,083.7112	1,070.2826	1,076.2811	-0.188%	+13.239%
2025-04-25	1,073.3448	1,078.4784	1,069.0266	1,078.3078	+0.971%	+13.026%
2025-04-24	1,053.0372	1,068.3359	1,047.7467	1,067.9366	+1.130%	+14.124%
2025-04-23	1,031.7855	1,065.7038	1,031.7855	1,056.0036	+2.783%	+15.413%
2025-04-22	1,009.0390	1,028.6870	1,005.1580	1,027.4130	+1.820%	+18.625%
2025-04-21	1,020.8164	1,021.2179	1,002.9800	1,009.0508	-1.666%	+20.784%
2025-04-18	1,027.5269	1,027.6416	1,025.9209	1,026.1504	-0.078%	+18.771%
2025-04-17	1,032.4616	1,033.2365	1,023.6414	1,026.9515	-0.418%	+18.678%
2025-04-16	1,048.7897	1,048.7897	1,023.8705	1,031.2619	-2.130%	+18.182%
2025-04-15	1,044.4051	1,057.9049	1,043.2147	1,053.7047	+1.069%	+15.665%
2025-04-14	1,026.0090	1,052.5630	1,026.0090	1,042.5577	+1.622%	+16.902%
2025-04-11	1,021.3196	1,029.8763	1,005.0333	1,025.9220	+0.191%	+18.797%
2025-04-10	1,032.8680	1,071.2773	1,007.8021	1,023.9662	-0.912%	+19.024%
2025-04-09	985.3499	1,035.7699	968.5774	1,033.3930	+3.573%	+17.939%
2025-04-08	993.9164	1,034.0331	990.1924	997.7402	+0.576%	+22.153%
2025-04-07	1,008.7541	1,033.6157	959.9836	992.0281	-2.202%	+22.856%
2025-04-04	1,061.7566	1,061.7566	1,012.7233	1,014.3643	-4.805%	+20.151%
2025-04-03	1,104.5309	1,105.6887	1,062.8007	1,065.5670	-4.781%	+14.378%
2025-04-02	1,120.4428	1,123.4028	1,109.2047	1,119.0725	-0.311%	+8.909%
2025-04-01	1,115.1313	1,123.3499	1,109.3040	1,122.5619	+0.999%	+8.570%
2025-03-31	1,112.5437	1,112.5559	1,095.8699	1,111.4636	-0.483%	+9.654%
2025-03-28	1,133.6320	1,135.8012	1,116.1729	1,116.8633	-1.612%	+9.124%
2025-03-27	1,138.0712	1,139.8852	1,130.5134	1,135.1584	-0.644%	+7.366%
2025-03-26	1,157.8113	1,158.1775	1,140.9406	1,142.5200	-1.282%	+6.674%
2025-03-25	1,152.4478	1,157.5419	1,152.4478	1,157.3533	+0.582%	+5.307%
2025-03-24	1,143.0354	1,152.4116	1,139.6659	1,150.6546	+0.809%	+5.920%
2025-03-21	1,139.1288	1,141.9329	1,130.4643	1,141.4189	+0.165%	+6.777%
2025-03-20	1,145.8840	1,146.8873	1,136.3134	1,139.5358	-0.451%	+6.953%
2025-03-19	1,135.3213	1,148.6813	1,133.2444	1,144.6963	+0.984%	+6.471%
2025-03-18	1,137.5345	1,143.4724	1,131.6288	1,133.5459	-0.306%	+7.518%
2025-03-17	1,131.6695	1,139.9007	1,130.2372	1,137.0222	+0.454%	+7.190%
2025-03-14	1,113.1612	1,132.5777	1,111.9271	1,131.8888	+1.689%	+7.676%
2025-03-13	1,123.3527	1,127.1150	1,111.6324	1,113.0857	-0.898%	+9.495%
2025-03-12	1,115.1180	1,129.0493	1,112.2418	1,123.1728	+0.988%	+8.511%
2025-03-11	1,128.3311	1,129.6599	1,107.4426	1,112.1878	-1.545%	+9.583%
2025-03-10	1,160.1858	1,161.1816	1,125.7605	1,129.6393	-2.348%	+7.890%
2025-03-07	1,156.5563	1,157.9511	1,147.1465	1,156.8062	-0.382%	+5.356%
2025-03-06	1,171.3865	1,173.9097	1,154.3688	1,161.2420	-0.642%	+4.954%
2025-03-05	1,162.3063	1,171.7676	1,159.8959	1,168.7478	+0.109%	+4.280%
2025-03-04	1,187.5497	1,187.5497	1,160.6215	1,167.4718	-1.715%	+4.394%
2025-03-03	1,197.3307	1,205.0647	1,185.3183	1,187.8402	-0.869%	+2.604%
2025-02-28	1,188.1753	1,198.6081	1,178.6699	1,198.2559	+0.846%	+1.712%
2025-02-27	1,203.8730	1,203.9509	1,187.9374	1,188.2004	-1.321%	+2.573%
2025-02-26	1,193.8363	1,207.6307	1,193.8363	1,204.1030	+1.010%	+1.218%
2025-02-25	1,197.1042	1,199.5583	1,187.2267	1,192.0622	-0.596%	+2.240%
2025-02-24	1,204.4541	1,207.7662	1,195.7315	1,199.2100	-0.545%	+1.631%
2025-02-21	1,213.2899	1,217.7059	1,205.3095	1,205.7800	-0.533%	+1.077%
2025-02-20	1,217.2759	1,221.5305	1,210.0743	1,212.2390	-0.461%	+0.539%
2025-02-19	1,221.6939	1,223.5174	1,212.3300	1,217.8543	-0.378%	+0.075%
2025-02-18	1,221.2198	1,224.1202	1,218.4884	1,222.4747	+0.303%	-0.303%
2025-02-17	1,215.8280	1,219.6892	1,215.3697	1,218.7852	+0.294%	-0.001%
2025-02-14	1,216.8807	1,218.7077	1,212.2935	1,215.2151	-0.119%	+0.292%
2025-02-13	1,202.5225	1,217.9210	1,202.5225	1,216.6645	+1.060%	+0.173%
2025-02-12	1,203.7829	1,206.0431	1,197.6511	1,203.8985	+0.014%	+1.235%
2025-02-11	1,201.6034	1,205.8570	1,200.3833	1,203.7300	+0.177%	+1.249%
2025-02-10	1,191.7342	1,202.5998	1,191.7342	1,201.6057	+0.958%	+1.428%
2025-02-07	1,196.1592	1,197.7288	1,189.0995	1,190.2080	-0.510%	+2.400%
2025-02-06	1,185.6755	1,196.3843	1,185.6755	1,196.3072	+1.036%	+1.878%
2025-02-05	1,178.0650	1,184.2183	1,172.8044	1,184.0405	+0.385%	+2.933%
2025-02-04	1,173.4043	1,179.7535	1,169.5489	1,179.5050	+0.457%	+3.329%
2025-02-03	1,185.7701	1,185.7701	1,165.8075	1,174.1354	-0.892%	+3.801%
2025-01-31	1,186.2525	1,194.4189	1,182.6041	1,184.6990	-0.095%	+2.876%
2025-01-30	1,186.0584	1,186.1772	1,185.8207	1,185.8207	+0.567%	+2.779%
2025-01-29	1,178.9069	1,185.9522	1,174.6753	1,179.1362	+0.128%	+3.361%
2025-01-28	1,163.5950	1,178.0358	1,163.1059	1,177.6247	+1.468%	+3.494%
2025-01-27	1,183.5884	1,184.4377	1,157.3738	1,160.5887	-1.828%	+5.013%
2025-01-24	1,188.0531	1,190.4180	1,180.6896	1,182.2025	-0.593%	+3.093%
2025-01-23	1,185.7311	1,189.3210	1,181.4474	1,189.2603	+0.367%	+2.481%
2025-01-22	1,171.0914	1,185.1827	1,171.0914	1,184.9091	+1.271%	+2.858%
2025-01-21	1,169.3631	1,171.8369	1,166.4747	1,170.0435	+0.245%	+4.164%
2025-01-20	1,171.2758	1,172.7550	1,166.1223	1,167.1872	-0.505%	+4.419%
2025-01-17	1,163.1590	1,174.3897	1,163.1590	1,173.1082	+0.999%	+3.892%
2025-01-16	1,160.1799	1,170.1558	1,160.1799	1,161.5105	+0.265%	+4.930%
2025-01-15	1,140.6868	1,159.4327	1,140.2687	1,158.4446	+1.551%	+5.207%
2025-01-14	1,144.4886	1,149.4920	1,137.6035	1,140.7496	-0.248%	+6.839%
2025-01-13	1,147.8016	1,147.8016	1,136.3890	1,143.5859	-0.309%	+6.574%
2025-01-10	1,159.6802	1,161.8164	1,144.5719	1,147.1267	-1.067%	+6.245%
2025-01-09	1,155.8463	1,160.0427	1,154.3428	1,159.4934	+0.330%	+5.112%
2025-01-08	1,156.0153	1,159.7274	1,150.3719	1,155.6798	+0.013%	+5.459%
2025-01-07	1,158.2622	1,166.6923	1,153.9114	1,155.5287	-0.364%	+5.473%
2025-01-06	1,147.2372	1,164.4476	1,146.8696	1,159.7486	+1.220%	+5.089%
2025-01-03	1,145.6713	1,146.8877	1,139.3620	1,145.7661	-0.092%	+6.372%
2025-01-02	1,139.4565	1,151.2163	1,135.7479	1,146.8214	+0.618%	+6.274%
2025-01-01	1,139.6566	1,139.7749	1,139.5975	1,139.7749	+0.016%	+6.931%
2024-12-31	1,137.1344	1,143.9214	1,136.4823	1,139.5965	+0.125%	+6.947%
2024-12-30	1,145.6668	1,146.1202	1,134.0636	1,138.1707	-0.704%	+7.081%
2024-12-27	1,149.2107	1,153.3894	1,140.2525	1,146.2395	-0.284%	+6.328%
2024-12-26	1,150.5628	1,151.1401	1,147.5371	1,149.5035	-0.055%	+6.026%
2024-12-25	1,150.1978	1,150.1978	1,149.6502	1,150.1369	-0.031%	+5.967%
2024-12-24	1,144.9183	1,151.1684	1,144.4418	1,150.4992	+0.590%	+5.934%
2024-12-23	1,138.1780	1,144.0187	1,135.3928	1,143.7506	+0.504%	+6.559%
2024-12-20	1,132.1631	1,141.8718	1,123.1403	1,138.0196	+0.243%	+7.096%
2024-12-19	1,136.9663	1,140.7189	1,130.9745	1,135.2571	-0.748%	+7.356%
2024-12-18	1,150.9688	1,158.5645	1,143.3571	1,143.8181	-0.637%	+6.553%
2024-12-17	1,151.4133	1,155.4642	1,146.7007	1,151.1546	-0.051%	+5.874%
2024-12-16	1,150.8450	1,153.5894	1,148.2894	1,151.7475	+0.046%	+5.819%
2024-12-13	1,150.6116	1,157.7471	1,147.6386	1,151.2236	+0.072%	+5.867%
2024-12-12	1,150.5822	1,153.8705	1,148.3213	1,150.3921	-0.122%	+5.944%
2024-12-11	1,144.0829	1,153.7283	1,142.5405	1,151.7926	+0.810%	+5.815%
2024-12-10	1,147.4168	1,150.8447	1,141.2573	1,142.5364	-0.434%	+6.672%
2024-12-09	1,149.1277	1,152.2455	1,143.5953	1,147.5221	-0.129%	+6.209%
2024-12-06	1,144.3039	1,152.8002	1,142.9407	1,149.0047	+0.398%	+6.072%
2024-12-05	1,144.4510	1,149.0181	1,143.1783	1,144.4479	-0.168%	+6.494%
2024-12-04	1,135.0493	1,147.1264	1,135.0493	1,146.3733	+1.014%	+6.315%
2024-12-03	1,134.2745	1,134.9288	1,134.1013	1,134.8637	+0.459%	+7.393%
2024-12-02	1,119.6751	1,131.5739	1,116.5651	1,129.6768	+1.187%	+7.887%
2024-11-29	1,106.9059	1,119.5540	1,105.2418	1,116.4292	+0.731%	+9.167%
2024-11-28	1,107.5467	1,112.8905	1,107.5467	1,108.3321	+0.244%	+9.964%
2024-11-27	1,115.9853	1,115.9853	1,102.0587	1,105.6346	-0.998%	+10.233%
2024-11-26	1,116.1491	1,118.2579	1,110.2369	1,116.7836	+0.097%	+9.132%
2024-11-25	1,117.1310	1,121.1637	1,113.2530	1,115.7045	-0.259%	+9.238%
2024-11-22	1,112.2972	1,122.3460	1,112.2972	1,118.6070	+0.627%	+8.954%
2024-11-21	1,103.0853	1,113.5856	1,097.1287	1,111.6373	+0.817%	+9.637%
2024-11-20	1,103.7663	1,107.4964	1,095.3671	1,102.6250	+0.028%	+10.533%
2024-11-19	1,101.9243	1,103.4712	1,091.1226	1,102.3127	+0.121%	+10.565%
2024-11-18	1,102.5197	1,103.7800	1,095.2671	1,100.9845	-0.220%	+10.698%
2024-11-15	1,117.2555	1,117.3454	1,100.3724	1,103.4150	-1.593%	+10.454%
2024-11-14	1,113.1173	1,122.0051	1,111.7935	1,121.2756	+0.990%	+8.695%
2024-11-13	1,110.2127	1,113.6857	1,103.8501	1,110.2879	+0.094%	+9.771%
2024-11-12	1,117.0139	1,117.0139	1,106.9001	1,109.2405	-0.680%	+9.874%
2024-11-11	1,113.2523	1,122.6077	1,113.2523	1,116.8301	+0.558%	+9.128%
2024-11-08	1,112.0772	1,113.1721	1,105.6588	1,110.6351	+0.015%	+9.736%
2024-11-07	1,099.9660	1,111.5843	1,099.9660	1,110.4657	+0.863%	+9.753%
2024-11-06	1,098.9132	1,105.9736	1,094.2772	1,100.9691	+1.040%	+10.700%
2024-11-05	1,082.0146	1,089.9891	1,080.5312	1,089.6387	+0.649%	+11.851%
2024-11-04	1,086.4785	1,087.8186	1,081.0153	1,082.6158	-0.652%	+12.576%
2024-11-01	1,079.9116	1,093.2032	1,079.9116	1,089.7213	+0.961%	+11.842%
2024-10-31	1,099.4497	1,099.4497	1,079.0178	1,079.3439	-2.019%	+12.918%
2024-10-30	1,114.5148	1,114.5148	1,100.3527	1,101.5800	-1.273%	+10.638%
2024-10-29	1,115.3373	1,117.6673	1,113.5936	1,115.7871	+0.102%	+9.230%
2024-10-28	1,112.3685	1,116.5339	1,110.3600	1,114.6468	+0.240%	+9.341%
2024-10-25	1,108.7088	1,116.2833	1,105.7945	1,111.9805	+0.361%	+9.604%
2024-10-24	1,110.7544	1,114.4415	1,106.6939	1,107.9827	-0.187%	+9.999%
2024-10-23	1,116.7553	1,120.1699	1,106.5946	1,110.0634	-0.722%	+9.793%
2024-10-22	1,116.2829	1,119.1891	1,112.0943	1,118.1335	+0.119%	+9.000%
2024-10-21	1,117.8828	1,118.7685	1,111.6554	1,116.8010	-0.077%	+9.130%
2024-10-18	1,111.0756	1,118.4900	1,110.1529	1,117.6636	+0.595%	+9.046%
2024-10-17	1,106.6159	1,119.9495	1,106.6159	1,111.0485	+0.486%	+9.695%
2024-10-16	1,104.6624	1,106.1837	1,098.4264	1,105.6747	-0.066%	+10.229%
2024-10-15	1,125.2543	1,127.7316	1,104.5486	1,106.4098	-1.574%	+10.155%
2024-10-14	1,112.6722	1,125.8822	1,111.5726	1,124.1048	+1.109%	+8.421%
2024-10-11	1,107.0399	1,112.4299	1,104.7456	1,111.7792	+0.438%	+9.623%
2024-10-10	1,109.5927	1,109.7166	1,101.5097	1,106.9292	-0.223%	+10.104%
2024-10-09	1,099.9222	1,109.8725	1,098.3106	1,109.4065	+0.926%	+9.858%
2024-10-08	1,090.6555	1,099.9523	1,084.8696	1,099.2308	+0.695%	+10.875%
2024-10-07	1,095.5969	1,097.2194	1,091.3165	1,091.6407	-0.319%	+11.646%
2024-10-04	1,085.9979	1,096.4690	1,084.4542	1,095.1328	+0.834%	+11.290%
2024-10-03	1,089.3203	1,090.0120	1,082.9784	1,086.0733	-0.270%	+12.218%
2024-10-02	1,086.7343	1,090.3861	1,080.1871	1,089.0154	+0.283%	+11.915%
2024-10-01	1,098.3271	1,102.3062	1,081.9566	1,085.9425	-1.079%	+12.232%
2024-09-30	1,100.3208	1,100.3208	1,092.3563	1,097.7909	-0.258%	+11.020%
2024-09-27	1,100.0810	1,103.6835	1,099.5420	1,100.6356	+0.142%	+10.733%
2024-09-26	1,087.0610	1,103.4820	1,087.0610	1,099.0718	+1.375%	+10.891%
2024-09-25	1,081.6805	1,084.3544	1,078.2757	1,084.1672	+0.130%	+12.415%
2024-09-24	1,078.9935	1,084.5979	1,075.5040	1,082.7650	+0.498%	+12.561%
2024-09-23	1,074.2440	1,078.9746	1,073.6386	1,077.3957	+0.316%	+13.122%
2024-09-20	1,081.0074	1,081.1066	1,072.6892	1,074.0012	-0.846%	+13.479%
2024-09-19	1,064.0789	1,085.7703	1,064.0789	1,083.1634	+1.810%	+12.519%
2024-09-18	1,068.8394	1,069.2192	1,063.2497	1,063.9079	-0.473%	+14.556%
2024-09-17	1,066.7012	1,074.2756	1,066.7012	1,068.9638	+0.240%	+14.014%
2024-09-16	1,070.8330	1,071.7382	1,062.4033	1,066.4060	-0.583%	+14.288%
2024-09-13	1,066.7699	1,073.5308	1,066.7699	1,072.6600	+0.537%	+13.621%
2024-09-12	1,060.1135	1,068.7223	1,058.2678	1,066.9266	+0.736%	+14.232%
2024-09-11	1,045.4235	1,059.7156	1,040.0673	1,059.1338	+1.246%	+15.072%
2024-09-10	1,043.2148	1,046.6552	1,039.8700	1,046.1035	+0.255%	+16.506%
2024-09-09	1,032.0497	1,044.2226	1,032.0497	1,043.4392	+1.260%	+16.803%
2024-09-06	1,045.2873	1,049.9819	1,029.1633	1,030.4568	-1.514%	+18.275%
2024-09-05	1,052.7495	1,055.1280	1,044.5673	1,046.2936	-0.633%	+16.484%
2024-09-04	1,063.1494	1,063.1494	1,049.4926	1,052.9580	-1.046%	+15.747%
2024-09-03	1,084.1646	1,085.7014	1,061.4155	1,064.0888	-1.794%	+14.536%
2024-09-02	1,082.1391	1,084.0103	1,079.0875	1,083.5256	+0.065%	+12.482%
2024-08-30	1,076.6753	1,083.2181	1,075.4835	1,082.8224	+0.536%	+12.555%
2024-08-29	1,070.7387	1,084.4104	1,070.6891	1,077.0493	+0.543%	+13.158%
2024-08-28	1,072.8506	1,077.8929	1,068.3025	1,071.2356	+0.050%	+13.772%
2024-08-27	1,068.8427	1,072.8703	1,066.4208	1,070.7053	+0.169%	+13.829%
2024-08-26	1,072.5215	1,074.3748	1,065.4639	1,068.8982	-0.308%	+14.021%
2024-08-23	1,066.7549	1,075.4171	1,066.6730	1,072.2020	+0.440%	+13.670%
2024-08-22	1,072.4777	1,079.9368	1,066.6608	1,067.5036	-0.478%	+14.170%
2024-08-21	1,070.2211	1,075.5002	1,069.5488	1,072.6299	+0.339%	+13.624%
2024-08-20	1,074.8887	1,075.2744	1,067.7326	1,069.0051	-0.244%	+14.010%
2024-08-19	1,066.6289	1,071.6784	1,065.1488	1,071.6173	+0.612%	+13.732%
2024-08-16	1,064.2665	1,066.9264	1,061.2744	1,065.0976	+0.219%	+14.428%
2024-08-15	1,045.0979	1,062.8295	1,042.9042	1,062.7696	+1.937%	+14.679%
2024-08-14	1,038.9306	1,043.2314	1,033.4629	1,042.5749	+0.602%	+16.900%
2024-08-13	1,027.4941	1,036.8132	1,024.5207	1,036.3365	+1.029%	+17.604%
2024-08-12	1,025.5742	1,029.8547	1,021.8675	1,025.7834	+0.118%	+18.814%
2024-08-09	1,020.8542	1,026.0899	1,017.3189	1,024.5716	+0.411%	+18.954%
2024-08-08	999.7760	1,021.7737	999.3551	1,020.3741	+1.331%	+19.443%
2024-08-07	1,005.6930	1,022.5860	1,004.7936	1,006.9729	+0.459%	+21.033%
2024-08-06	1,000.5872	1,010.3927	994.6649	1,002.3756	+0.578%	+21.588%
2024-08-05	1,006.4800	1,012.0082	976.2276	996.6105	-2.662%	+22.291%
2024-08-02	1,044.1876	1,045.0456	1,018.3854	1,023.8608	-2.632%	+19.037%
2024-08-01	1,067.7426	1,072.6207	1,047.7111	1,051.5412	-1.781%	+15.903%
2024-07-31	1,060.5814	1,072.6166	1,056.8166	1,070.6058	+1.511%	+13.839%
2024-07-30	1,061.4037	1,066.6135	1,050.6286	1,054.6674	-0.390%	+15.560%
2024-07-29	1,063.1691	1,066.4014	1,057.0714	1,058.7915	-0.388%	+15.109%
2024-07-26	1,053.1836	1,066.3987	1,053.1836	1,062.9110	+0.895%	+14.663%
2024-07-25	1,058.2194	1,062.7322	1,047.0632	1,053.4824	-1.158%	+15.690%
2024-07-24	1,082.9134	1,084.5252	1,065.0829	1,065.8276	-2.004%	+14.350%
2024-07-23	1,084.2765	1,091.1203	1,083.9740	1,087.6194	+0.407%	+12.058%
2024-07-22	1,071.7788	1,085.4178	1,071.3780	1,083.2146	+1.319%	+12.514%
2024-07-19	1,074.5085	1,077.1629	1,068.0271	1,069.1179	-0.695%	+13.998%
2024-07-18	1,079.8974	1,088.9196	1,072.6828	1,076.6054	-0.408%	+13.205%
2024-07-17	1,098.8181	1,098.8181	1,080.6883	1,081.0187	-1.830%	+12.743%
2024-07-16	1,102.4995	1,104.6397	1,099.1001	1,101.1682	-0.338%	+10.680%
2024-07-15	1,106.9893	1,108.8879	1,102.6176	1,104.9043	-0.326%	+10.305%
2024-07-12	1,100.5545	1,113.2997	1,099.4668	1,108.5200	+0.829%	+9.946%
2024-07-11	1,110.0161	1,112.4570	1,098.4245	1,099.4049	-0.920%	+10.857%
2024-07-10	1,096.4502	1,109.7514	1,096.2320	1,109.6176	+1.144%	+9.837%
2024-07-09	1,099.4285	1,101.9521	1,095.5782	1,097.0667	-0.488%	+11.093%
2024-07-08	1,103.9877	1,106.5489	1,100.1155	1,102.4514	+0.143%	+10.551%
2024-07-05	1,100.6002	1,102.0983	1,097.3094	1,100.8768	+0.179%	+10.709%
2024-07-04	1,098.3957	1,100.9266	1,098.3333	1,098.9129	+0.084%	+10.907%
2024-07-03	1,089.7935	1,098.3582	1,089.7935	1,097.9939	+0.823%	+11.000%
2024-07-02	1,086.5299	1,089.1574	1,081.9701	1,089.0272	-0.029%	+11.914%
2024-07-01	1,088.1170	1,089.9166	1,083.6922	1,089.3472	+0.429%	+11.881%
2024-06-28	1,089.3730	1,095.7539	1,084.4749	1,084.6940	-0.357%	+12.361%
2024-06-27	1,093.6277	1,094.2252	1,087.0545	1,088.5841	-0.412%	+11.959%
2024-06-26	1,096.3282	1,097.3286	1,089.0158	1,093.0840	+0.137%	+11.498%
2024-06-25	1,082.0125	1,091.8718	1,081.8852	1,091.5857	+0.634%	+11.651%
2024-06-24	1,088.8213	1,091.9066	1,084.7039	1,084.7058	-0.355%	+12.359%
2024-06-21	1,093.4949	1,094.4844	1,086.8348	1,088.5662	-0.504%	+11.961%
2024-06-20	1,093.1643	1,098.2189	1,091.8006	1,094.0817	+0.407%	+11.397%
2024-06-19	1,093.6202	1,093.6202	1,089.3931	1,089.6433	-0.315%	+11.850%
2024-06-18	1,091.0739	1,093.7927	1,090.1089	1,093.0856	+0.367%	+11.498%
2024-06-17	1,087.0758	1,091.4880	1,081.2500	1,089.0847	+0.707%	+11.908%
2024-06-14	1,087.8335	1,088.2450	1,079.0470	1,081.4402	-0.535%	+12.699%
2024-06-13	1,087.4421	1,089.2558	1,082.3780	1,087.2586	-0.031%	+12.096%
2024-06-12	1,078.0527	1,092.0175	1,076.3230	1,087.5944	+1.100%	+12.061%
2024-06-11	1,074.3530	1,075.8812	1,067.0785	1,075.7608	+0.231%	+13.294%
2024-06-10	1,070.5609	1,074.5689	1,069.3346	1,073.2797	-0.070%	+13.556%
2024-06-07	1,070.5815	1,076.5373	1,066.4491	1,074.0316	+0.316%	+13.476%
2024-06-06	1,071.9801	1,073.9519	1,069.1852	1,070.6525	+0.241%	+13.834%
2024-06-05	1,053.2709	1,068.0817	1,053.1165	1,068.0817	+1.754%	+14.108%
2024-06-04	1,047.2099	1,051.6801	1,045.7328	1,049.6658	-0.013%	+16.110%
2024-06-03	1,050.0252	1,056.8191	1,045.5306	1,049.8050	+0.295%	+16.095%
2024-05-31	1,045.0324	1,047.1925	1,037.8910	1,046.7130	+0.135%	+16.438%
2024-05-30	1,052.9012	1,053.2855	1,044.1603	1,045.3041	-0.729%	+16.595%
2024-05-29	1,057.5616	1,058.3299	1,048.4993	1,052.9797	-0.593%	+15.745%
2024-05-28	1,059.3827	1,060.5868	1,055.8991	1,059.2623	-0.031%	+15.058%
2024-05-27	1,058.0329	1,059.7673	1,057.0694	1,059.5917	+0.142%	+15.023%
2024-05-24	1,052.6089	1,058.5425	1,051.9246	1,058.0908	+0.160%	+15.186%
2024-05-23	1,059.0432	1,063.0128	1,055.1442	1,056.3993	+0.003%	+15.370%
2024-05-22	1,056.0209	1,057.7342	1,053.7062	1,056.3725	-0.107%	+15.373%
2024-05-21	1,055.8732	1,057.8391	1,052.1430	1,057.5056	+0.083%	+15.249%
2024-05-20	1,051.9486	1,057.1658	1,051.5654	1,056.6296	+0.491%	+15.345%
2024-05-17	1,051.1768	1,052.7415	1,049.2257	1,051.4649	-0.171%	+15.912%
2024-05-16	1,054.2093	1,056.5666	1,052.9996	1,053.2630	+0.005%	+15.714%
2024-05-15	1,045.3358	1,053.7450	1,044.3276	1,053.2065	+0.757%	+15.720%
2024-05-14	1,042.0715	1,045.8097	1,040.8212	1,045.2894	+0.243%	+16.596%
2024-05-13	1,041.9855	1,043.1804	1,039.2537	1,042.7583	+0.077%	+16.879%
2024-05-10	1,039.7714	1,043.4150	1,039.5990	1,041.9516	+0.433%	+16.970%
2024-05-09	1,035.9092	1,037.7817	1,034.6804	1,037.4633	+0.075%	+17.476%
2024-05-08	1,036.1493	1,038.2518	1,033.2084	1,036.6817	+0.294%	+17.564%
2024-05-07	1,030.3802	1,035.0271	1,029.1179	1,033.6430	+0.610%	+17.910%
2024-05-06	1,018.4890	1,027.4301	1,018.2301	1,027.3739	+0.894%	+18.630%
2024-05-03	1,007.6762	1,019.8913	1,006.9175	1,018.2685	+1.206%	+19.690%
2024-05-02	1,001.5730	1,009.1344	1,001.5055	1,006.1350	+0.160%	+21.134%
2024-05-01	1,009.4961	1,011.9981	1,004.5237	1,004.5237	-0.411%	+21.328%
2024-04-30	1,020.7190	1,020.9907	1,008.5564	1,008.6651	-1.209%	+20.830%
2024-04-29	1,022.6921	1,024.3787	1,018.4200	1,021.0118	-0.137%	+19.369%
2024-04-26	1,008.9464	1,025.7339	1,008.3631	1,022.4174	+1.732%	+19.205%
2024-04-25	1,009.3253	1,010.1932	996.7108	1,005.0057	-0.769%	+21.270%
2024-04-24	1,013.9498	1,017.8892	1,011.0220	1,012.7965	+0.073%	+20.337%
2024-04-23	1,001.8944	1,012.4856	1,001.3171	1,012.0537	+1.262%	+20.425%
2024-04-22	995.5302	1,001.9146	993.4912	999.4410	+0.596%	+21.945%
2024-04-19	1,000.0692	1,003.9576	992.4517	993.5182	-1.091%	+22.672%
2024-04-18	1,004.9863	1,008.8690	1,000.8079	1,004.4731	+0.072%	+21.334%
2024-04-17	1,010.4789	1,017.7197	1,003.6940	1,003.7498	-0.745%	+21.422%
2024-04-16	1,016.5634	1,016.5634	1,008.7770	1,011.2873	-0.601%	+20.517%
2024-04-15	1,023.4333	1,032.8863	1,017.0934	1,017.4034	-0.417%	+19.792%

.dark-mode .MHlgsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHlgsm{ color: #333333; background-color: white; border: 2px solid #333333; }MSTESGNEMorningstar Transatlantic ESG Screened Select 100index

MSTESGNE
Morningstar Transatlantic ESG Screened Select 100
index