Dark

MSTESGGE
Morningstar Transatlantic ESG Screened Select 100
index

Delayed

Sep 12, 2025

1230.08+0.372%(+4.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,225.4523	1,231.5692	1,223.3750	1,230.0847	+0.372%	0.000%
2025-09-11	1,221.9616	1,226.4048	1,221.1035	1,225.5262	+0.312%	+0.372%
2025-09-10	1,216.8458	1,223.8802	1,215.5919	1,221.7137	+0.558%	+0.685%
2025-09-09	1,210.0835	1,215.5323	1,208.6362	1,214.9355	+0.409%	+1.247%
2025-09-08	1,205.4635	1,213.0445	1,205.3523	1,209.9891	+0.419%	+1.661%
2025-09-05	1,214.8608	1,215.4343	1,198.3941	1,204.9410	-0.668%	+2.087%
2025-09-04	1,206.9891	1,213.1879	1,205.3056	1,213.0404	+0.625%	+1.405%
2025-09-03	1,202.0609	1,206.8141	1,200.1981	1,205.5118	+0.588%	+2.038%
2025-09-02	1,207.9841	1,209.0743	1,191.5411	1,198.4626	-0.747%	+2.639%
2025-09-01	1,207.3476	1,208.8864	1,206.0956	1,207.4821	-0.043%	+1.872%
2025-08-29	1,220.3115	1,221.4643	1,206.0838	1,208.0062	-1.098%	+1.828%
2025-08-28	1,223.2803	1,225.8849	1,217.4650	1,221.4167	-0.088%	+0.710%
2025-08-27	1,221.0360	1,224.6500	1,220.1384	1,222.4924	+0.217%	+0.621%
2025-08-26	1,218.2159	1,219.9905	1,215.4056	1,219.8428	-0.254%	+0.840%
2025-08-25	1,221.8497	1,226.0608	1,220.5702	1,222.9474	-0.049%	+0.584%
2025-08-22	1,219.8019	1,228.7315	1,218.0596	1,223.5413	+0.360%	+0.535%
2025-08-21	1,221.1695	1,221.6451	1,215.2416	1,219.1498	-0.104%	+0.897%
2025-08-20	1,224.7016	1,225.4248	1,211.6499	1,220.4207	-0.333%	+0.792%
2025-08-19	1,226.3483	1,231.4922	1,223.5940	1,224.4973	-0.167%	+0.456%
2025-08-18	1,225.5673	1,227.0351	1,222.5954	1,226.5450	+0.112%	+0.289%
2025-08-15	1,228.3956	1,230.6940	1,223.3935	1,225.1677	-0.326%	+0.401%
2025-08-14	1,221.6334	1,229.7329	1,221.3427	1,229.1688	+0.707%	+0.075%
2025-08-13	1,215.3308	1,224.7414	1,215.3308	1,220.5425	+0.375%	+0.782%
2025-08-12	1,213.6605	1,216.1214	1,208.3238	1,215.9816	+0.207%	+1.160%
2025-08-11	1,212.6927	1,218.2372	1,211.6246	1,213.4650	+0.020%	+1.370%
2025-08-08	1,204.0633	1,213.2916	1,202.1491	1,213.2182	+0.819%	+1.390%
2025-08-07	1,195.0514	1,211.4805	1,195.0514	1,203.3568	+0.614%	+2.221%
2025-08-06	1,192.5584	1,196.9969	1,190.3292	1,196.0133	+0.313%	+2.849%
2025-08-05	1,197.4871	1,201.0130	1,191.1383	1,192.2797	-0.308%	+3.171%
2025-08-04	1,176.3432	1,196.6246	1,176.3432	1,195.9576	+1.778%	+2.854%
2025-08-01	1,207.4244	1,207.4244	1,173.5212	1,175.0680	-2.886%	+4.682%
2025-07-31	1,221.9917	1,226.1669	1,208.6235	1,209.9903	-0.927%	+1.661%
2025-07-30	1,207.4609	1,221.3150	1,206.9806	1,221.3150	+0.963%	+0.718%
2025-07-29	1,209.6807	1,218.7396	1,209.1130	1,209.6656	+0.321%	+1.688%
2025-07-28	1,203.8487	1,206.8590	1,201.7847	1,205.7994	+0.735%	+2.014%
2025-07-25	1,192.8644	1,199.1671	1,190.1130	1,197.0065	+0.230%	+2.763%
2025-07-24	1,195.4891	1,196.6755	1,189.1701	1,194.2552	+0.361%	+3.000%
2025-07-23	1,185.1164	1,190.1099	1,184.9185	1,189.9602	+0.730%	+3.372%
2025-07-22	1,190.3234	1,190.3234	1,179.3675	1,181.3416	-0.859%	+4.126%
2025-07-21	1,195.1043	1,195.1072	1,189.4032	1,191.5720	-0.328%	+3.232%
2025-07-18	1,199.6436	1,200.7942	1,192.6918	1,195.4973	-0.346%	+2.893%
2025-07-17	1,194.0355	1,201.2645	1,191.4466	1,199.6453	+1.219%	+2.537%
2025-07-16	1,185.0596	1,191.4235	1,175.7797	1,185.2017	-0.340%	+3.787%
2025-07-15	1,186.0577	1,192.8499	1,185.6369	1,189.2450	+0.303%	+3.434%
2025-07-14	1,182.4034	1,186.9559	1,178.5090	1,185.6548	+0.012%	+3.747%
2025-07-11	1,192.1584	1,192.1584	1,182.2455	1,185.5100	-0.625%	+3.760%
2025-07-10	1,192.7616	1,194.7493	1,190.8196	1,192.9615	+0.051%	+3.112%
2025-07-09	1,181.6465	1,194.1813	1,181.1657	1,192.3477	+1.019%	+3.165%
2025-07-08	1,177.1960	1,183.9917	1,174.7759	1,180.3152	+0.153%	+4.217%
2025-07-07	1,176.3017	1,182.1557	1,176.1052	1,178.5109	+0.333%	+4.376%
2025-07-04	1,178.0613	1,178.0613	1,173.3793	1,174.5982	-0.601%	+4.724%
2025-07-03	1,170.9575	1,182.5432	1,168.4132	1,181.7061	+0.979%	+4.094%
2025-07-02	1,164.9073	1,171.8275	1,162.5071	1,170.2512	+0.669%	+5.113%
2025-07-01	1,170.9710	1,171.6526	1,162.0748	1,162.4769	-0.619%	+5.816%
2025-06-30	1,169.1348	1,171.6064	1,166.0911	1,169.7128	+0.006%	+5.161%
2025-06-27	1,162.3277	1,172.3926	1,162.3277	1,169.6386	+0.849%	+5.168%
2025-06-26	1,159.7361	1,161.1882	1,155.0268	1,159.7888	-0.087%	+6.061%
2025-06-25	1,166.6227	1,167.5633	1,159.1193	1,160.7968	-0.442%	+5.969%
2025-06-24	1,153.8961	1,166.2908	1,153.8961	1,165.9473	+1.358%	+5.501%
2025-06-23	1,145.2616	1,151.0292	1,144.0044	1,150.3257	+0.313%	+6.934%
2025-06-20	1,146.3735	1,154.3586	1,143.9620	1,146.7342	+0.097%	+7.269%
2025-06-19	1,153.0661	1,153.0661	1,145.2890	1,145.6253	-0.752%	+7.372%
2025-06-18	1,155.0562	1,159.0979	1,151.5189	1,154.3084	-0.223%	+6.565%
2025-06-17	1,159.7298	1,159.7298	1,152.7350	1,156.8893	-0.563%	+6.327%
2025-06-16	1,151.6373	1,164.0153	1,151.4455	1,163.4378	+0.942%	+5.728%
2025-06-13	1,164.8154	1,164.8154	1,149.7816	1,152.5824	-1.255%	+6.724%
2025-06-12	1,168.4936	1,169.2016	1,159.2918	1,167.2258	-0.438%	+5.385%
2025-06-11	1,180.7997	1,181.6657	1,170.1099	1,172.3576	-0.636%	+4.924%
2025-06-10	1,178.2946	1,180.8013	1,175.4051	1,179.8560	+0.188%	+4.257%
2025-06-09	1,178.4620	1,181.8057	1,175.4880	1,177.6430	-0.229%	+4.453%
2025-06-06	1,170.7031	1,184.2581	1,170.2458	1,180.3422	+0.808%	+4.214%
2025-06-05	1,173.9181	1,177.4038	1,166.2050	1,170.8795	-0.182%	+5.056%
2025-06-04	1,171.3165	1,175.0492	1,169.4977	1,173.0117	+0.223%	+4.866%
2025-06-03	1,161.5582	1,171.0240	1,157.6471	1,170.4025	+0.966%	+5.099%
2025-06-02	1,156.5360	1,159.9599	1,149.4877	1,159.1996	-0.314%	+6.115%
2025-05-30	1,164.4859	1,168.2055	1,155.9034	1,162.8453	-0.029%	+5.782%
2025-05-29	1,170.9079	1,171.6064	1,159.8003	1,163.1817	-0.060%	+5.752%
2025-05-28	1,168.7547	1,170.1189	1,163.4183	1,163.8858	-0.359%	+5.688%
2025-05-27	1,150.1583	1,168.0793	1,149.9082	1,168.0793	+1.621%	+5.308%
2025-05-26	1,145.5086	1,151.4477	1,145.5086	1,149.4510	+0.493%	+7.015%
2025-05-23	1,163.2686	1,164.0830	1,140.3322	1,143.8138	-1.752%	+7.542%
2025-05-22	1,164.1713	1,167.8852	1,157.9065	1,164.2118	-0.046%	+5.658%
2025-05-21	1,172.6742	1,174.6500	1,162.4298	1,164.7431	-0.922%	+5.610%
2025-05-20	1,177.3145	1,182.8612	1,172.2633	1,175.5834	-0.156%	+4.636%
2025-05-19	1,175.8261	1,178.7643	1,165.5591	1,177.4240	-0.152%	+4.473%
2025-05-16	1,171.6755	1,179.2864	1,171.6621	1,179.2131	+0.572%	+4.314%
2025-05-15	1,165.5529	1,175.0479	1,163.3858	1,172.5111	+0.255%	+4.910%
2025-05-14	1,166.3434	1,169.7175	1,158.5373	1,169.5293	+0.316%	+5.178%
2025-05-13	1,162.4716	1,169.2026	1,160.6125	1,165.8456	+0.232%	+5.510%
2025-05-12	1,130.5108	1,163.7292	1,130.5108	1,163.1422	+3.358%	+5.755%
2025-05-09	1,126.1571	1,130.1145	1,121.6111	1,125.3580	+0.059%	+9.306%
2025-05-08	1,115.8767	1,130.3593	1,115.8767	1,124.6975	+1.051%	+9.370%
2025-05-07	1,109.3177	1,114.7279	1,102.9450	1,113.0048	+0.304%	+10.519%
2025-05-06	1,118.3040	1,118.5801	1,106.1785	1,109.6310	-0.805%	+10.855%
2025-05-05	1,120.0721	1,122.8505	1,114.4585	1,118.6403	-0.209%	+9.962%
2025-05-02	1,105.8662	1,122.1904	1,105.4209	1,120.9831	+1.831%	+9.733%
2025-05-01	1,095.5226	1,107.7562	1,093.7393	1,100.8306	+0.629%	+11.742%
2025-04-30	1,088.5423	1,095.0886	1,071.9609	1,093.9521	+0.538%	+12.444%
2025-04-29	1,085.8714	1,090.1741	1,081.1856	1,088.1032	+0.450%	+13.049%
2025-04-28	1,086.7916	1,090.7091	1,077.1938	1,083.2309	-0.188%	+13.557%
2025-04-25	1,080.2758	1,085.4425	1,075.9298	1,085.2707	+0.973%	+13.344%
2025-04-24	1,059.8209	1,075.2161	1,054.4969	1,074.8143	+1.143%	+14.446%
2025-04-23	1,038.2967	1,072.4289	1,038.2967	1,062.6676	+2.783%	+15.754%
2025-04-22	1,015.4046	1,035.1730	1,011.4997	1,033.8911	+1.838%	+18.976%
2025-04-21	1,027.0721	1,027.4760	1,009.1264	1,015.2344	-1.666%	+21.163%
2025-04-18	1,033.8237	1,033.9391	1,032.2079	1,032.4387	-0.078%	+19.144%
2025-04-17	1,038.7886	1,039.5683	1,029.9144	1,033.2448	-0.418%	+19.051%
2025-04-16	1,055.2168	1,055.2168	1,030.1449	1,037.5816	-2.130%	+18.553%
2025-04-15	1,050.8053	1,064.3878	1,049.6077	1,060.1619	+1.070%	+16.028%
2025-04-14	1,032.2888	1,059.0053	1,032.2888	1,048.9387	+1.622%	+17.269%
2025-04-11	1,027.5707	1,036.1797	1,011.1850	1,032.2012	+0.192%	+19.171%
2025-04-10	1,039.1742	1,077.8108	1,013.9589	1,030.2187	-0.894%	+19.400%
2025-04-09	991.1806	1,041.8988	974.3090	1,039.5079	+3.574%	+18.333%
2025-04-08	999.7930	1,040.1439	996.0472	1,003.6391	+0.583%	+22.562%
2025-04-07	1,014.6450	1,039.6518	965.5897	997.8213	-2.202%	+23.277%
2025-04-04	1,067.9568	1,067.9568	1,018.6374	1,020.2879	-4.805%	+20.563%
2025-04-03	1,110.9764	1,112.1411	1,069.0031	1,071.7856	-4.780%	+14.770%
2025-04-02	1,126.9677	1,129.9447	1,115.6641	1,125.5893	-0.310%	+9.284%
2025-04-01	1,121.6155	1,129.8819	1,115.7543	1,129.0894	+0.999%	+8.945%
2025-03-31	1,119.0128	1,119.0252	1,102.2421	1,117.9265	-0.483%	+10.033%
2025-03-28	1,140.2238	1,142.4056	1,122.6631	1,123.3576	-1.612%	+9.501%
2025-03-27	1,144.6872	1,146.5117	1,137.0854	1,141.7574	-0.644%	+7.736%
2025-03-26	1,164.5420	1,164.9104	1,147.5732	1,149.1618	-1.282%	+7.042%
2025-03-25	1,159.1473	1,164.2710	1,159.1473	1,164.0813	+0.582%	+5.670%
2025-03-24	1,149.6803	1,159.1109	1,146.2912	1,157.3437	+0.809%	+6.285%
2025-03-21	1,145.7509	1,148.5713	1,137.0361	1,148.0543	+0.166%	+7.145%
2025-03-20	1,152.5379	1,153.5469	1,142.9118	1,146.1529	-0.449%	+7.323%
2025-03-19	1,141.8962	1,155.3337	1,139.8073	1,151.3255	+0.984%	+6.841%
2025-03-18	1,144.1222	1,150.0946	1,138.1824	1,140.1105	-0.306%	+7.892%
2025-03-17	1,138.2234	1,146.5022	1,136.7828	1,143.6070	+0.455%	+7.562%
2025-03-14	1,119.5931	1,139.1214	1,118.3518	1,138.4286	+1.691%	+8.051%
2025-03-13	1,129.8267	1,133.6106	1,118.0391	1,119.5008	-0.896%	+9.878%
2025-03-12	1,121.5229	1,135.5342	1,118.6302	1,129.6239	+0.988%	+8.893%
2025-03-11	1,134.8102	1,136.1466	1,113.8017	1,118.5741	-1.545%	+9.969%
2025-03-10	1,166.8471	1,167.8485	1,132.2249	1,136.1259	-2.346%	+8.270%
2025-03-07	1,163.1704	1,164.5731	1,153.7068	1,163.4216	-0.379%	+5.730%
2025-03-06	1,178.0496	1,180.5872	1,160.9352	1,167.8476	-0.642%	+5.329%
2025-03-05	1,168.9108	1,178.4259	1,166.4868	1,175.3890	+0.109%	+4.653%
2025-03-04	1,194.2977	1,194.2977	1,167.2165	1,174.1056	-1.715%	+4.768%
2025-03-03	1,204.1343	1,211.9122	1,192.0536	1,194.5898	-0.869%	+2.971%
2025-02-28	1,194.9269	1,205.4189	1,185.3675	1,205.0648	+0.847%	+2.076%
2025-02-27	1,210.7071	1,210.7854	1,194.6811	1,194.9456	-1.321%	+2.941%
2025-02-26	1,200.6135	1,214.4862	1,200.6135	1,210.9384	+1.010%	+1.581%
2025-02-25	1,203.8976	1,206.3656	1,193.9641	1,198.8270	-0.596%	+2.607%
2025-02-24	1,211.2892	1,214.6201	1,202.5171	1,206.0153	-0.545%	+1.996%
2025-02-21	1,220.1750	1,224.6160	1,212.1495	1,212.6226	-0.531%	+1.440%
2025-02-20	1,224.1632	1,228.4417	1,216.9209	1,219.0977	-0.457%	+0.901%
2025-02-19	1,228.5586	1,230.3922	1,219.1421	1,224.6973	-0.378%	+0.440%
2025-02-18	1,228.0818	1,230.9984	1,225.3351	1,229.3438	+0.305%	+0.060%
2025-02-17	1,222.6355	1,226.5183	1,222.1747	1,225.6092	+0.294%	+0.365%
2025-02-14	1,223.6890	1,225.5263	1,219.0762	1,222.0141	-0.118%	+0.660%
2025-02-13	1,209.2314	1,224.7157	1,209.2314	1,223.4523	+1.061%	+0.542%
2025-02-12	1,210.4956	1,212.7684	1,204.3296	1,210.6119	+0.014%	+1.609%
2025-02-11	1,208.3040	1,212.5812	1,207.0771	1,210.4424	+0.177%	+1.623%
2025-02-10	1,198.3722	1,209.2979	1,198.3722	1,208.2983	+0.962%	+1.803%
2025-02-07	1,202.7651	1,204.3434	1,195.6664	1,196.7810	-0.510%	+2.783%
2025-02-06	1,192.2235	1,202.9915	1,192.2235	1,202.9139	+1.036%	+2.259%
2025-02-05	1,184.5710	1,190.7583	1,179.2813	1,190.5794	+0.385%	+3.318%
2025-02-04	1,179.8845	1,186.2688	1,176.0079	1,186.0189	+0.457%	+3.715%
2025-02-03	1,192.3186	1,192.3186	1,172.2458	1,180.6197	-0.892%	+4.190%
2025-01-31	1,192.8037	1,201.0152	1,189.1351	1,191.2416	-0.094%	+3.261%
2025-01-30	1,192.5984	1,192.7179	1,192.3594	1,192.3594	+0.567%	+3.164%
2025-01-29	1,185.4075	1,192.4917	1,181.1526	1,185.6380	+0.128%	+3.749%
2025-01-28	1,170.0111	1,184.5316	1,169.5193	1,184.1182	+1.468%	+3.882%
2025-01-27	1,190.1148	1,190.9688	1,163.7556	1,166.9883	-1.828%	+5.407%
2025-01-24	1,194.6041	1,196.9820	1,187.2000	1,188.7213	-0.592%	+3.480%
2025-01-23	1,192.2499	1,195.8595	1,187.9426	1,195.7985	+0.367%	+2.867%
2025-01-22	1,177.5298	1,191.6984	1,177.5298	1,191.4234	+1.271%	+3.245%
2025-01-21	1,175.7869	1,178.2743	1,172.8826	1,176.4710	+0.245%	+4.557%
2025-01-20	1,177.7099	1,179.1971	1,172.5284	1,173.5990	-0.498%	+4.813%
2025-01-17	1,169.4688	1,180.7604	1,169.4688	1,179.4719	+0.999%	+4.291%
2025-01-16	1,166.4736	1,176.5035	1,166.4736	1,167.8113	+0.265%	+5.332%
2025-01-15	1,146.8690	1,165.7162	1,146.4486	1,164.7228	+1.553%	+5.612%
2025-01-14	1,150.6756	1,155.7060	1,143.7532	1,146.9164	-0.248%	+7.251%
2025-01-13	1,154.0065	1,154.0065	1,142.5322	1,149.7680	-0.309%	+6.985%
2025-01-10	1,165.9476	1,168.0954	1,150.7596	1,153.3280	-1.056%	+6.655%
2025-01-09	1,161.9704	1,166.1890	1,160.4589	1,165.6369	+0.330%	+5.529%
2025-01-08	1,162.1403	1,165.8720	1,156.4672	1,161.8030	+0.015%	+5.877%
2025-01-07	1,164.3751	1,172.8497	1,160.0014	1,161.6273	-0.364%	+5.893%
2025-01-06	1,153.2919	1,170.5932	1,152.9224	1,165.8694	+1.220%	+5.508%
2025-01-03	1,151.7178	1,152.9406	1,145.3753	1,151.8131	-0.091%	+6.796%
2025-01-02	1,145.4547	1,157.2764	1,141.7266	1,152.8584	+0.618%	+6.699%
2025-01-01	1,145.6559	1,145.7748	1,145.5965	1,145.7748	+0.016%	+7.358%
2024-12-31	1,143.1204	1,149.9432	1,142.4649	1,145.5954	+0.125%	+7.375%
2024-12-30	1,151.6977	1,152.1535	1,140.0334	1,144.1621	-0.704%	+7.510%
2024-12-27	1,155.2603	1,159.4610	1,146.2549	1,152.2734	-0.284%	+6.753%
2024-12-26	1,156.6181	1,157.1984	1,153.5765	1,155.5532	-0.055%	+6.450%
2024-12-25	1,156.2511	1,156.2511	1,155.7007	1,156.1900	-0.031%	+6.391%
2024-12-24	1,150.9440	1,157.2269	1,150.4649	1,156.5541	+0.590%	+6.358%
2024-12-23	1,144.1682	1,150.0396	1,141.3684	1,149.7700	+0.505%	+6.985%
2024-12-20	1,138.1033	1,147.8629	1,129.0331	1,143.9905	+0.243%	+7.526%
2024-12-19	1,142.9317	1,146.7039	1,136.9085	1,141.2135	-0.748%	+7.787%
2024-12-18	1,157.0077	1,164.6432	1,149.3560	1,149.8195	-0.637%	+6.981%
2024-12-17	1,157.4515	1,161.5236	1,152.7142	1,157.1914	-0.051%	+6.299%
2024-12-16	1,156.8803	1,159.6390	1,154.3113	1,157.7874	+0.048%	+6.244%
2024-12-13	1,156.6199	1,163.7926	1,153.6314	1,157.2351	+0.073%	+6.295%
2024-12-12	1,156.5822	1,159.8877	1,154.3095	1,156.3911	-0.122%	+6.373%
2024-12-11	1,150.0490	1,159.7448	1,148.4986	1,157.7990	+0.810%	+6.243%
2024-12-10	1,153.4004	1,156.8461	1,147.2087	1,148.4945	-0.434%	+7.104%
2024-12-09	1,155.1201	1,158.2541	1,149.5590	1,153.5062	-0.126%	+6.639%
2024-12-06	1,150.2396	1,158.7799	1,148.8694	1,154.9648	+0.400%	+6.504%
2024-12-05	1,150.3708	1,154.9615	1,149.0915	1,150.3676	-0.167%	+6.930%
2024-12-04	1,140.9078	1,153.0472	1,140.9078	1,152.2903	+1.014%	+6.751%
2024-12-03	1,140.1290	1,140.7867	1,139.9549	1,140.7212	+0.460%	+7.834%
2024-12-02	1,125.4505	1,137.4100	1,122.3246	1,135.5032	+1.193%	+8.329%
2024-11-29	1,112.5490	1,125.2615	1,110.8765	1,122.1208	+0.732%	+9.621%
2024-11-28	1,113.1780	1,118.5490	1,113.1780	1,113.9674	+0.244%	+10.424%
2024-11-27	1,121.6594	1,121.6594	1,107.6621	1,111.2561	-0.997%	+10.693%
2024-11-26	1,121.8066	1,123.9260	1,115.8644	1,122.4443	+0.099%	+9.590%
2024-11-25	1,122.7674	1,126.8204	1,118.8699	1,121.3338	-0.258%	+9.698%
2024-11-22	1,117.8889	1,127.9882	1,117.8889	1,124.2304	+0.627%	+9.416%
2024-11-21	1,108.6309	1,119.1838	1,102.6447	1,117.2258	+0.822%	+10.102%
2024-11-20	1,109.2647	1,113.0134	1,100.8237	1,108.1177	+0.028%	+11.007%
2024-11-19	1,107.4135	1,108.9682	1,096.5580	1,107.8039	+0.121%	+11.038%
2024-11-18	1,108.0118	1,109.2782	1,100.7245	1,106.4693	-0.202%	+11.172%
2024-11-15	1,122.6177	1,122.7081	1,105.6538	1,108.7110	-1.592%	+10.947%
2024-11-14	1,118.4508	1,127.3812	1,117.1206	1,126.6482	+0.990%	+9.181%
2024-11-13	1,115.5322	1,119.0218	1,109.1392	1,115.6078	+0.094%	+10.261%
2024-11-12	1,122.3658	1,122.3658	1,112.2038	1,114.5553	-0.678%	+10.366%
2024-11-11	1,118.5674	1,127.9674	1,118.5674	1,122.1623	+0.558%	+9.617%
2024-11-08	1,117.3863	1,118.4865	1,110.9376	1,115.9377	+0.019%	+10.229%
2024-11-07	1,105.1718	1,116.8450	1,105.1718	1,115.7211	+0.863%	+10.250%
2024-11-06	1,104.1139	1,111.2078	1,099.4560	1,106.1796	+1.040%	+11.201%
2024-11-05	1,087.1353	1,095.1476	1,085.6450	1,094.7956	+0.649%	+12.357%
2024-11-04	1,091.6203	1,092.9668	1,086.1313	1,087.7394	-0.652%	+13.086%
2024-11-01	1,085.0199	1,098.3745	1,085.0199	1,094.8760	+0.961%	+12.349%
2024-10-31	1,104.6498	1,104.6498	1,084.1220	1,084.4496	-2.015%	+13.429%
2024-10-30	1,119.7432	1,119.7432	1,105.5153	1,106.7484	-1.269%	+11.144%
2024-10-29	1,120.5165	1,122.8573	1,118.7647	1,120.9684	+0.104%	+9.734%
2024-10-28	1,117.5161	1,121.7008	1,115.4983	1,119.8050	+0.240%	+9.848%
2024-10-25	1,113.8395	1,121.4491	1,110.9117	1,117.1263	+0.361%	+10.112%
2024-10-24	1,115.8945	1,119.5987	1,111.8153	1,113.1101	-0.187%	+10.509%
2024-10-23	1,121.9232	1,125.3536	1,111.7155	1,115.2003	-0.721%	+10.302%
2024-10-22	1,121.4436	1,124.3632	1,117.2356	1,123.3027	+0.119%	+9.506%
2024-10-21	1,123.0508	1,123.9407	1,116.7946	1,121.9641	-0.077%	+9.637%
2024-10-18	1,116.2121	1,123.6609	1,115.2852	1,122.8307	+0.595%	+9.552%
2024-10-17	1,111.7318	1,125.1271	1,111.7318	1,116.1850	+0.486%	+10.204%
2024-10-16	1,109.7694	1,111.2976	1,103.5045	1,110.7863	-0.066%	+10.740%
2024-10-15	1,130.4563	1,132.9450	1,109.6550	1,111.5248	-1.574%	+10.666%
2024-10-14	1,117.8091	1,131.0801	1,116.7044	1,129.2945	+1.109%	+8.925%
2024-10-11	1,112.1508	1,117.5657	1,109.8458	1,116.9119	+0.438%	+10.133%
2024-10-10	1,114.7152	1,114.8397	1,106.5952	1,112.0396	-0.219%	+10.615%
2024-10-09	1,104.9539	1,114.9496	1,103.3349	1,114.4815	+0.926%	+10.373%
2024-10-08	1,095.6412	1,104.9801	1,089.8292	1,104.2552	+0.701%	+11.395%
2024-10-07	1,100.5465	1,102.1764	1,096.2468	1,096.5724	-0.319%	+12.175%
2024-10-04	1,090.9032	1,101.4216	1,089.3525	1,100.0794	+0.834%	+11.818%
2024-10-03	1,094.2375	1,094.9324	1,087.8670	1,090.9759	-0.270%	+12.751%
2024-10-02	1,091.6394	1,095.3077	1,085.0629	1,093.9308	+0.285%	+12.446%
2024-10-01	1,103.2568	1,107.2538	1,086.8129	1,090.8166	-1.079%	+12.767%
2024-09-30	1,105.2594	1,105.2594	1,097.2592	1,102.7182	-0.258%	+11.550%
2024-09-27	1,105.0166	1,108.6351	1,104.4751	1,105.5736	+0.142%	+11.262%
2024-09-26	1,091.9368	1,108.4315	1,091.9368	1,104.0016	+1.375%	+11.421%
2024-09-25	1,086.5322	1,089.2181	1,083.1121	1,089.0301	+0.130%	+12.952%
2024-09-24	1,083.8331	1,089.4627	1,080.3280	1,087.6216	+0.498%	+13.099%
2024-09-23	1,079.0624	1,083.8141	1,078.4542	1,082.2282	+0.316%	+13.662%
2024-09-20	1,085.8545	1,085.9542	1,077.4991	1,078.8169	-0.846%	+14.022%
2024-09-19	1,068.8504	1,090.6387	1,068.8504	1,088.0201	+1.812%	+13.057%
2024-09-18	1,073.6148	1,073.9963	1,068.0001	1,068.6613	-0.473%	+15.105%
2024-09-17	1,071.4641	1,079.0722	1,071.4641	1,073.7367	+0.240%	+14.561%
2024-09-16	1,075.6142	1,076.5234	1,067.1470	1,071.1675	-0.580%	+14.836%
2024-09-13	1,071.5021	1,078.2929	1,071.5021	1,077.4182	+0.539%	+14.170%
2024-09-12	1,064.7996	1,073.4464	1,062.9457	1,071.6428	+0.736%	+14.785%
2024-09-11	1,050.0429	1,064.3982	1,044.6631	1,063.8139	+1.246%	+15.630%
2024-09-10	1,047.8245	1,051.2801	1,044.4649	1,050.7259	+0.257%	+17.070%
2024-09-09	1,036.5977	1,048.8243	1,036.5977	1,048.0374	+1.260%	+17.370%
2024-09-06	1,049.8934	1,054.6086	1,033.6986	1,034.9978	-1.512%	+18.849%
2024-09-05	1,057.3699	1,059.7588	1,049.1518	1,050.8857	-0.632%	+17.052%
2024-09-04	1,067.8081	1,067.8081	1,054.0915	1,057.5721	-1.046%	+16.312%
2024-09-03	1,088.9107	1,090.4542	1,066.0620	1,068.7470	-1.794%	+15.096%
2024-09-02	1,086.8763	1,088.7558	1,083.8113	1,088.2689	+0.065%	+13.031%
2024-08-30	1,081.3818	1,087.9601	1,080.1848	1,087.5626	+0.537%	+13.105%
2024-08-29	1,075.4192	1,089.1505	1,075.3694	1,081.7574	+0.544%	+13.712%
2024-08-28	1,077.4983	1,082.5625	1,072.9548	1,075.9006	+0.052%	+14.331%
2024-08-27	1,073.4731	1,077.5181	1,071.0407	1,075.3437	+0.170%	+14.390%
2024-08-26	1,077.1606	1,079.0219	1,070.0724	1,073.5216	-0.308%	+14.584%
2024-08-23	1,071.3690	1,080.0687	1,071.2868	1,076.8397	+0.440%	+14.231%
2024-08-22	1,077.1165	1,084.6080	1,071.2745	1,072.1210	-0.478%	+14.734%
2024-08-21	1,074.8478	1,080.1497	1,074.1726	1,077.2669	+0.339%	+14.186%
2024-08-20	1,079.5355	1,079.9230	1,072.3485	1,073.6265	-0.244%	+14.573%
2024-08-19	1,071.2400	1,076.3114	1,069.7535	1,076.2500	+0.612%	+14.294%
2024-08-16	1,068.8675	1,071.5388	1,065.8625	1,069.7021	+0.221%	+14.993%
2024-08-15	1,049.5996	1,067.4069	1,047.3966	1,067.3468	+1.942%	+15.247%
2024-08-14	1,043.3545	1,047.6736	1,037.8635	1,047.0142	+0.602%	+17.485%
2024-08-13	1,031.8692	1,041.2280	1,028.8832	1,040.7493	+1.029%	+18.192%
2024-08-12	1,029.9412	1,034.2397	1,026.2188	1,030.1513	+0.121%	+19.408%
2024-08-09	1,025.1744	1,030.4321	1,021.6242	1,028.9074	+0.414%	+19.553%
2024-08-08	1,003.9761	1,026.0663	1,003.5535	1,024.6608	+1.331%	+20.048%
2024-08-07	1,009.9180	1,026.8819	1,009.0148	1,011.2032	+0.459%	+21.646%
2024-08-06	1,004.7863	1,014.6330	998.8392	1,006.5823	+0.578%	+22.204%
2024-08-05	1,010.7035	1,016.2548	980.3252	1,000.7929	-2.658%	+22.911%
2024-08-02	1,048.5347	1,049.3963	1,022.6251	1,028.1233	-2.632%	+19.644%
2024-08-01	1,072.1877	1,077.0862	1,052.0729	1,055.9189	-1.781%	+16.494%
2024-07-31	1,064.9969	1,077.0821	1,061.2165	1,075.0629	+1.513%	+14.420%
2024-07-30	1,065.8081	1,071.0395	1,054.9883	1,059.0439	-0.390%	+16.150%
2024-07-29	1,067.5808	1,070.8264	1,061.4578	1,063.1851	-0.386%	+15.698%
2024-07-26	1,057.5198	1,070.8098	1,057.5198	1,067.3078	+0.897%	+15.251%
2024-07-25	1,062.5763	1,067.1077	1,051.3742	1,057.8198	-1.158%	+16.285%
2024-07-24	1,087.3719	1,088.9903	1,069.4681	1,070.2158	-2.003%	+14.938%
2024-07-23	1,088.7352	1,095.6071	1,088.4315	1,092.0918	+0.407%	+12.636%
2024-07-22	1,076.1870	1,089.8810	1,075.7846	1,087.6690	+1.326%	+13.094%
2024-07-19	1,078.8520	1,081.5171	1,072.3444	1,073.4395	-0.695%	+14.593%
2024-07-18	1,084.2626	1,093.3213	1,077.0189	1,080.9573	-0.408%	+13.796%
2024-07-17	1,103.2594	1,103.2594	1,085.0567	1,085.3884	-1.828%	+13.331%
2024-07-16	1,106.9348	1,109.0835	1,103.5216	1,105.5981	-0.338%	+11.260%
2024-07-15	1,111.4426	1,113.3488	1,107.0533	1,109.3492	-0.325%	+10.883%
2024-07-12	1,104.9742	1,117.7706	1,103.8821	1,112.9717	+0.829%	+10.523%
2024-07-11	1,114.4738	1,116.9244	1,102.8357	1,103.8200	-0.919%	+11.439%
2024-07-10	1,100.8440	1,114.1980	1,100.6250	1,114.0636	+1.148%	+10.414%
2024-07-09	1,103.7908	1,106.3244	1,099.9253	1,101.4197	-0.488%	+11.682%
2024-07-08	1,108.3604	1,110.9317	1,104.4729	1,106.8180	+0.144%	+11.137%
2024-07-05	1,104.9515	1,106.4555	1,101.6478	1,105.2292	+0.180%	+11.297%
2024-07-04	1,102.7211	1,105.2618	1,102.6585	1,103.2403	+0.090%	+11.497%
2024-07-03	1,094.0196	1,102.6174	1,094.0196	1,102.2516	+0.824%	+11.597%
2024-07-02	1,090.7321	1,093.3697	1,086.1547	1,093.2390	-0.028%	+12.517%
2024-07-01	1,092.3140	1,094.1205	1,087.8721	1,093.5489	+0.429%	+12.486%
2024-06-28	1,093.5748	1,099.9803	1,088.6578	1,088.8777	-0.357%	+12.968%
2024-06-27	1,097.8420	1,098.4418	1,091.2435	1,092.7789	-0.412%	+12.565%
2024-06-26	1,100.5529	1,101.5572	1,093.2124	1,097.2962	+0.137%	+12.101%
2024-06-25	1,086.1821	1,096.0794	1,086.0542	1,095.7921	+0.634%	+12.255%
2024-06-24	1,093.0171	1,096.1141	1,088.8838	1,088.8857	-0.353%	+12.967%
2024-06-21	1,097.6894	1,098.6827	1,091.0038	1,092.7418	-0.504%	+12.569%
2024-06-20	1,097.3575	1,102.4315	1,095.9886	1,098.2785	+0.407%	+12.001%
2024-06-19	1,097.8152	1,097.8152	1,093.5719	1,093.8231	-0.315%	+12.457%
2024-06-18	1,095.2591	1,097.9883	1,094.2904	1,097.2785	+0.367%	+12.103%
2024-06-17	1,091.2458	1,095.6747	1,085.3978	1,093.2623	+0.710%	+12.515%
2024-06-14	1,091.9733	1,092.3863	1,083.1536	1,085.5558	-0.534%	+13.314%
2024-06-13	1,091.5635	1,093.3840	1,086.4801	1,091.3793	-0.031%	+12.709%
2024-06-12	1,082.1385	1,096.1562	1,080.4022	1,091.7163	+1.100%	+12.674%
2024-06-11	1,078.4247	1,079.9587	1,071.1227	1,079.8378	+0.231%	+13.914%
2024-06-10	1,074.6168	1,078.6398	1,073.3859	1,077.3457	-0.065%	+14.177%
2024-06-07	1,074.5818	1,080.5599	1,070.4340	1,078.0450	+0.318%	+14.103%
2024-06-06	1,075.9645	1,077.9437	1,073.1593	1,074.6320	+0.241%	+14.466%
2024-06-05	1,057.1859	1,072.0516	1,057.0308	1,072.0516	+1.754%	+14.741%
2024-06-04	1,051.1023	1,055.5891	1,049.6198	1,053.5673	-0.013%	+16.754%
2024-06-03	1,053.9237	1,060.7428	1,049.4124	1,053.7027	+0.297%	+16.739%
2024-05-31	1,048.9004	1,051.0684	1,041.7327	1,050.5871	+0.138%	+17.085%
2024-05-30	1,056.7685	1,057.1541	1,047.9957	1,049.1436	-0.726%	+17.247%
2024-05-29	1,061.4130	1,062.1841	1,052.3180	1,056.8145	-0.591%	+16.396%
2024-05-28	1,063.2155	1,064.4238	1,059.7196	1,063.0946	-0.021%	+15.708%
2024-05-27	1,061.7490	1,063.4895	1,060.7822	1,063.3132	+0.143%	+15.684%
2024-05-24	1,056.2989	1,062.2533	1,055.6122	1,061.8001	+0.160%	+15.849%
2024-05-23	1,062.7558	1,066.7393	1,058.8431	1,060.1026	+0.003%	+16.034%
2024-05-22	1,059.7228	1,061.4421	1,057.4001	1,060.0757	-0.103%	+16.037%
2024-05-21	1,059.5322	1,061.5048	1,055.7890	1,061.1702	+0.083%	+15.918%
2024-05-20	1,055.5948	1,060.8291	1,055.2103	1,060.2911	+0.511%	+16.014%
2024-05-17	1,054.6155	1,056.1853	1,052.6582	1,054.9046	-0.165%	+16.606%
2024-05-16	1,057.6004	1,059.9648	1,056.3871	1,056.6513	+0.025%	+16.413%
2024-05-15	1,048.4924	1,056.9262	1,047.4813	1,056.3860	+0.766%	+16.443%
2024-05-14	1,045.1325	1,048.8817	1,043.8785	1,048.3599	+0.243%	+17.334%
2024-05-13	1,045.0463	1,046.2444	1,042.3069	1,045.8212	+0.095%	+17.619%
2024-05-10	1,042.6434	1,046.2969	1,042.4705	1,044.8296	+0.437%	+17.731%
2024-05-09	1,038.7223	1,040.5989	1,037.4907	1,040.2797	+0.121%	+18.246%
2024-05-08	1,038.4880	1,040.5953	1,035.5405	1,039.0216	+0.294%	+18.389%
2024-05-07	1,032.7059	1,037.3633	1,031.4408	1,035.9760	+0.611%	+18.737%
2024-05-06	1,020.7801	1,029.7398	1,020.5207	1,029.6836	+0.911%	+19.462%
2024-05-03	1,009.7771	1,022.0166	1,009.0169	1,020.3905	+1.215%	+20.550%
2024-05-02	1,003.5664	1,011.1425	1,003.4988	1,008.1373	+0.166%	+22.016%
2024-05-01	1,011.4442	1,013.9510	1,006.4623	1,006.4623	-0.411%	+22.219%
2024-04-30	1,022.6869	1,022.9591	1,010.5027	1,010.6115	-1.195%	+21.717%
2024-04-29	1,024.5155	1,026.2050	1,020.2361	1,022.8323	-0.130%	+20.263%
2024-04-26	1,010.6687	1,027.4797	1,010.0846	1,024.1586	+1.763%	+20.107%
2024-04-25	1,010.7429	1,011.6121	998.1106	1,006.4173	-0.769%	+22.224%
2024-04-24	1,015.3739	1,019.3186	1,012.4421	1,014.2190	+0.079%	+21.284%
2024-04-23	1,003.2426	1,013.8470	1,002.6645	1,013.4145	+1.271%	+21.380%
2024-04-22	996.7837	1,003.1747	994.7425	1,000.6985	+0.618%	+22.923%
2024-04-19	1,001.1145	1,005.0071	993.4891	994.5567	-1.091%	+23.682%
2024-04-18	1,006.0368	1,009.9236	1,001.8540	1,005.5230	+0.072%	+22.333%
2024-04-17	1,011.5351	1,018.7835	1,004.7432	1,004.7990	-0.745%	+22.421%
2024-04-16	1,017.6260	1,017.6260	1,009.8314	1,012.3444	-0.601%	+21.509%
2024-04-15	1,024.5031	1,033.9660	1,018.1566	1,018.4669	-0.417%	+20.778%

.dark-mode .TqnfPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqnfPp{ color: #333333; background-color: white; border: 2px solid #333333; }MSTESGGEMorningstar Transatlantic ESG Screened Select 100index

MSTESGGE
Morningstar Transatlantic ESG Screened Select 100
index