Dark

MSTESG50
Morningstar Transatlantic ESG Screened Select 100 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1127.84+0.360%(+4.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,123.5726	1,129.2300	1,121.7615	1,127.8437	+0.360%	0.000%
2025-09-11	1,120.5147	1,124.6098	1,119.7401	1,123.8006	+0.300%	+0.360%
2025-09-10	1,115.9552	1,122.4391	1,114.8322	1,120.4412	+0.546%	+0.661%
2025-09-09	1,109.7538	1,114.9055	1,108.5796	1,114.3613	+0.396%	+1.210%
2025-09-08	1,105.6639	1,112.7781	1,105.6639	1,109.9606	+0.382%	+1.611%
2025-09-05	1,114.8271	1,115.2705	1,099.7199	1,105.7392	-0.680%	+1.999%
2025-09-04	1,107.7485	1,113.4449	1,106.2228	1,113.3095	+0.612%	+1.305%
2025-09-03	1,103.3681	1,107.6963	1,101.6535	1,106.5361	+0.576%	+1.926%
2025-09-02	1,108.9589	1,109.9460	1,093.8746	1,100.2019	-0.759%	+2.512%
2025-09-01	1,108.4945	1,109.8972	1,107.4040	1,108.6199	-0.080%	+1.734%
2025-08-29	1,120.7996	1,121.8856	1,107.7303	1,109.5123	-1.110%	+1.652%
2025-08-28	1,123.6575	1,126.0677	1,118.2891	1,121.9678	-0.100%	+0.524%
2025-08-27	1,121.7707	1,125.0949	1,120.9260	1,123.0928	+0.205%	+0.423%
2025-08-26	1,119.3011	1,120.9312	1,116.7089	1,120.7955	-0.266%	+0.629%
2025-08-25	1,122.8117	1,126.6653	1,121.6319	1,123.7866	-0.085%	+0.361%
2025-08-22	1,121.3104	1,129.5696	1,119.7116	1,124.7435	+0.348%	+0.276%
2025-08-21	1,122.8512	1,123.1383	1,117.2664	1,120.8431	-0.116%	+0.625%
2025-08-20	1,126.1044	1,126.7536	1,114.1130	1,122.1487	-0.345%	+0.508%
2025-08-19	1,127.7238	1,132.4658	1,125.2055	1,126.0347	-0.179%	+0.161%
2025-08-18	1,127.1624	1,128.5047	1,124.4172	1,128.0550	+0.076%	-0.019%
2025-08-15	1,130.1705	1,132.2778	1,125.5672	1,127.1988	-0.338%	+0.057%
2025-08-14	1,123.9827	1,131.5399	1,123.7821	1,131.0174	+0.695%	-0.281%
2025-08-13	1,118.4194	1,127.0693	1,118.4194	1,123.2162	+0.363%	+0.412%
2025-08-12	1,116.9150	1,119.2839	1,112.0809	1,119.1553	+0.195%	+0.776%
2025-08-11	1,116.2969	1,121.3753	1,115.2830	1,116.9756	-0.016%	+0.973%
2025-08-08	1,108.5853	1,117.2270	1,106.9655	1,117.1594	+0.801%	+0.956%
2025-08-07	1,100.5798	1,115.7064	1,100.5572	1,108.2812	+0.614%	+1.765%
2025-08-06	1,098.0386	1,102.4882	1,096.3594	1,101.5206	+0.295%	+2.390%
2025-08-05	1,103.0396	1,106.3349	1,097.3424	1,098.2852	-0.320%	+2.691%
2025-08-04	1,083.7354	1,102.3934	1,083.7354	1,101.8103	+1.740%	+2.363%
2025-08-01	1,113.2324	1,113.2324	1,081.5631	1,082.9688	-2.898%	+4.144%
2025-07-31	1,126.3222	1,130.2527	1,113.9837	1,115.2952	-0.934%	+1.125%
2025-07-30	1,113.2171	1,125.8055	1,112.6614	1,125.8055	+0.945%	+0.181%
2025-07-29	1,115.3050	1,123.5980	1,114.7571	1,115.2688	+0.308%	+1.128%
2025-07-28	1,109.6631	1,112.8190	1,108.1392	1,111.8417	+0.697%	+1.439%
2025-07-25	1,100.3966	1,106.1262	1,097.7903	1,104.1418	+0.218%	+2.147%
2025-07-24	1,102.5463	1,103.9824	1,096.9743	1,101.7407	+0.348%	+2.369%
2025-07-23	1,093.2113	1,098.0338	1,093.2113	1,097.9147	+0.717%	+2.726%
2025-07-22	1,098.3606	1,098.3606	1,088.3467	1,090.0987	-0.871%	+3.463%
2025-07-21	1,102.9252	1,102.9252	1,097.6732	1,099.6771	-0.366%	+2.561%
2025-07-18	1,107.3613	1,108.5518	1,101.1025	1,103.7122	-0.358%	+2.186%
2025-07-17	1,102.4084	1,109.1818	1,100.1125	1,107.6791	+1.206%	+1.820%
2025-07-16	1,094.3102	1,100.2227	1,085.7606	1,094.4779	-0.352%	+3.049%
2025-07-15	1,095.3423	1,101.6975	1,095.0131	1,098.3492	+0.290%	+2.685%
2025-07-14	1,092.2615	1,096.3736	1,088.5647	1,095.1702	-0.025%	+2.983%
2025-07-11	1,101.5712	1,101.5712	1,092.3957	1,095.4475	-0.637%	+2.957%
2025-07-10	1,102.2782	1,104.0633	1,100.4633	1,102.4707	+0.039%	+2.301%
2025-07-09	1,092.0813	1,103.7132	1,091.7048	1,102.0403	+1.007%	+2.341%
2025-07-08	1,088.0496	1,094.4481	1,085.9268	1,091.0546	+0.140%	+3.372%
2025-07-07	1,087.4228	1,092.8949	1,087.3045	1,089.5241	+0.295%	+3.517%
2025-07-04	1,089.5233	1,089.5233	1,085.1825	1,086.3164	-0.614%	+3.823%
2025-07-03	1,082.9825	1,093.8044	1,080.7210	1,093.0279	+0.966%	+3.185%
2025-07-02	1,077.4843	1,083.9576	1,075.3743	1,082.5681	+0.656%	+4.182%
2025-07-01	1,083.2080	1,083.9932	1,075.1322	1,075.5122	-0.631%	+4.866%
2025-06-30	1,081.8385	1,084.0909	1,078.9973	1,082.3439	-0.032%	+4.204%
2025-06-27	1,075.8550	1,085.2355	1,075.8550	1,082.6861	+0.837%	+4.171%
2025-06-26	1,073.5449	1,075.0027	1,069.3125	1,073.7045	-0.100%	+5.042%
2025-06-25	1,080.1206	1,081.1040	1,073.2283	1,074.7746	-0.454%	+4.938%
2025-06-24	1,067.0082	1,079.9946	1,067.0082	1,079.6811	+1.345%	+4.461%
2025-06-23	1,060.8439	1,066.0145	1,059.5337	1,065.3496	+0.275%	+5.866%
2025-06-20	1,062.0420	1,069.5443	1,059.7983	1,062.4330	+0.084%	+6.157%
2025-06-19	1,068.5813	1,068.5813	1,061.2306	1,061.5423	-0.765%	+6.246%
2025-06-18	1,070.3236	1,074.1823	1,067.1018	1,069.7263	-0.236%	+5.433%
2025-06-17	1,074.8962	1,074.8962	1,068.3966	1,072.2557	-0.576%	+5.184%
2025-06-16	1,067.5514	1,079.0016	1,067.3429	1,078.4635	+0.903%	+4.579%
2025-06-13	1,080.0719	1,080.0719	1,066.2430	1,068.8081	-1.267%	+5.523%
2025-06-12	1,083.6776	1,084.3670	1,075.2160	1,082.5259	-0.450%	+4.186%
2025-06-11	1,095.3434	1,096.0346	1,085.3311	1,087.4228	-0.648%	+3.717%
2025-06-10	1,093.0336	1,095.4100	1,090.3977	1,094.5160	+0.175%	+3.045%
2025-06-09	1,093.3741	1,096.4067	1,090.5994	1,092.5995	-0.266%	+3.226%
2025-06-06	1,086.6204	1,099.1591	1,086.1486	1,095.5156	+0.796%	+2.951%
2025-06-05	1,089.6590	1,092.8637	1,082.5869	1,086.8689	-0.194%	+3.770%
2025-06-04	1,087.2994	1,090.8937	1,085.7308	1,088.9855	+0.210%	+3.568%
2025-06-03	1,078.5128	1,087.2730	1,074.8616	1,086.7000	+0.954%	+3.786%
2025-06-02	1,073.9306	1,077.1353	1,067.3665	1,076.4338	-0.352%	+4.776%
2025-05-30	1,081.7359	1,085.2146	1,073.7983	1,080.2314	-0.042%	+4.408%
2025-05-29	1,087.8375	1,088.5092	1,077.6060	1,080.6808	-0.073%	+4.364%
2025-05-28	1,086.0895	1,087.2684	1,081.0280	1,081.4722	-0.372%	+4.288%
2025-05-27	1,068.8672	1,085.5062	1,068.6164	1,085.5062	+1.608%	+3.900%
2025-05-26	1,064.5428	1,070.1900	1,064.5428	1,068.3296	+0.454%	+5.571%
2025-05-23	1,081.5717	1,082.3295	1,060.0778	1,063.4991	-1.765%	+6.050%
2025-05-22	1,082.5438	1,086.0233	1,076.7464	1,082.6042	-0.058%	+4.179%
2025-05-21	1,090.6197	1,092.4522	1,081.0748	1,083.2354	-0.935%	+4.118%
2025-05-20	1,094.9528	1,100.1945	1,090.3318	1,093.4553	-0.169%	+3.145%
2025-05-19	1,094.3535	1,096.5455	1,084.2996	1,095.3047	-0.189%	+2.971%
2025-05-16	1,090.4690	1,097.4596	1,090.3413	1,097.3806	+0.559%	+2.776%
2025-05-15	1,084.9130	1,093.6413	1,082.7487	1,091.2800	+0.242%	+3.351%
2025-05-14	1,085.6757	1,088.8293	1,078.4793	1,088.6416	+0.303%	+3.601%
2025-05-13	1,082.2647	1,088.4798	1,080.5218	1,085.3491	+0.220%	+3.915%
2025-05-12	1,053.3753	1,083.4952	1,053.3753	1,082.9694	+3.318%	+4.144%
2025-05-09	1,048.9134	1,052.6030	1,044.6843	1,048.1873	+0.046%	+7.599%
2025-05-08	1,039.8716	1,052.9843	1,039.8716	1,047.7093	+1.037%	+7.649%
2025-05-07	1,033.4940	1,038.5251	1,027.5458	1,036.9530	+0.291%	+8.765%
2025-05-06	1,042.0686	1,042.2646	1,030.7330	1,033.9461	-0.819%	+9.081%
2025-05-05	1,043.9412	1,046.4053	1,038.5419	1,042.4794	-0.248%	+8.189%
2025-05-02	1,030.8749	1,046.2012	1,030.5789	1,045.0749	+1.817%	+7.920%
2025-05-01	1,021.4716	1,032.8810	1,019.8087	1,026.4215	+0.615%	+9.881%
2025-04-30	1,015.1042	1,021.2045	999.6741	1,020.1443	+0.524%	+10.557%
2025-04-29	1,012.5763	1,016.7647	1,008.3775	1,014.8262	+0.436%	+11.137%
2025-04-28	1,013.8027	1,017.3953	1,004.7840	1,010.4177	-0.229%	+11.622%
2025-04-25	1,008.0738	1,012.8896	1,004.0201	1,012.7322	+0.959%	+11.366%
2025-04-24	989.1455	1,003.4836	984.1457	1,003.1102	+1.129%	+12.435%
2025-04-23	968.9831	1,001.1409	968.9831	991.9094	+2.769%	+13.704%
2025-04-22	947.9727	966.3882	944.2733	965.1826	+1.823%	+16.853%
2025-04-21	958.9574	959.2808	942.1881	947.9001	-1.709%	+18.983%
2025-04-18	965.6749	965.7827	964.1654	964.3810	-0.092%	+16.950%
2025-04-17	970.3397	971.1932	962.1353	965.2709	-0.432%	+16.842%
2025-04-16	986.0616	986.0616	962.5261	969.4600	-2.144%	+16.337%
2025-04-15	981.8733	994.6494	980.8729	990.6980	+1.050%	+13.843%
2025-04-14	964.1140	989.8483	964.1140	980.4017	+1.585%	+15.039%
2025-04-11	960.7772	968.7767	945.2690	965.1073	+0.178%	+16.862%
2025-04-10	971.4681	1,007.8672	948.0345	963.3903	-0.902%	+17.070%
2025-04-09	927.2023	974.4388	911.2639	972.1596	+3.553%	+16.014%
2025-04-08	935.5981	972.9584	931.6413	938.8012	+0.574%	+20.137%
2025-04-07	949.2452	972.6944	903.5905	933.4443	-2.250%	+20.826%
2025-04-04	999.6413	999.6413	953.3137	954.9344	-4.819%	+18.107%
2025-04-03	1,041.7175	1,041.7175	1,000.6682	1,003.2780	-4.788%	+12.416%
2025-04-02	1,055.3200	1,057.8718	1,044.5947	1,053.7286	-0.328%	+7.034%
2025-04-01	1,050.2411	1,057.9426	1,044.6583	1,057.2006	+0.985%	+6.682%
2025-03-31	1,047.9187	1,047.9187	1,032.1869	1,046.8839	-0.523%	+7.733%
2025-03-28	1,068.3116	1,070.2329	1,051.7171	1,052.3828	-1.624%	+7.170%
2025-03-27	1,072.8216	1,074.2276	1,065.3651	1,069.7593	-0.657%	+5.430%
2025-03-26	1,091.1801	1,091.5852	1,075.3536	1,076.8348	-1.294%	+4.737%
2025-03-25	1,086.2864	1,091.1320	1,086.2864	1,090.9541	+0.570%	+3.381%
2025-03-24	1,077.3933	1,086.4518	1,074.4001	1,084.7758	+0.771%	+3.970%
2025-03-21	1,074.4486	1,076.9240	1,066.1661	1,076.4765	+0.153%	+4.772%
2025-03-20	1,080.9070	1,081.7635	1,071.7866	1,074.8303	-0.462%	+4.932%
2025-03-19	1,071.2548	1,083.5797	1,068.9420	1,079.8186	+0.971%	+4.448%
2025-03-18	1,073.2816	1,078.8091	1,067.6507	1,069.4357	-0.319%	+5.462%
2025-03-17	1,067.8659	1,075.5745	1,066.4551	1,072.8528	+0.416%	+5.126%
2025-03-14	1,050.7170	1,069.0750	1,049.5566	1,068.4038	+1.678%	+5.563%
2025-03-13	1,060.4473	1,064.0233	1,049.3902	1,050.7750	-0.914%	+7.334%
2025-03-12	1,052.8255	1,065.8726	1,050.1213	1,060.4670	+0.980%	+6.353%
2025-03-11	1,065.4320	1,066.6800	1,045.7588	1,050.1780	-1.558%	+7.395%
2025-03-10	1,095.6784	1,096.5987	1,063.1410	1,066.7958	-2.384%	+5.723%
2025-03-07	1,092.7984	1,093.9048	1,083.7606	1,092.8467	-0.391%	+3.202%
2025-03-06	1,106.1980	1,109.1064	1,090.6428	1,097.1420	-0.659%	+2.798%
2025-03-05	1,098.3063	1,107.1668	1,096.0212	1,104.4190	+0.102%	+2.121%
2025-03-04	1,122.2924	1,122.2924	1,096.7826	1,103.2958	-1.727%	+2.225%
2025-03-03	1,131.4414	1,138.8545	1,120.3185	1,122.6839	-0.906%	+0.460%
2025-02-28	1,123.4424	1,133.2629	1,114.5996	1,132.9431	+0.835%	-0.450%
2025-02-27	1,138.3541	1,138.3924	1,123.3457	1,123.5655	-1.333%	+0.381%
2025-02-26	1,129.1115	1,142.0772	1,129.1115	1,138.7419	+0.998%	-0.957%
2025-02-25	1,132.0571	1,134.5788	1,122.9288	1,127.4881	-0.608%	+0.032%
2025-02-24	1,139.2040	1,142.4678	1,131.1673	1,134.3866	-0.581%	-0.577%
2025-02-21	1,148.2517	1,152.3001	1,140.5862	1,141.0147	-0.543%	-1.154%
2025-02-20	1,152.1928	1,156.0940	1,145.2131	1,147.2449	-0.469%	-1.691%
2025-02-19	1,156.3146	1,158.0336	1,147.4116	1,152.6521	-0.390%	-2.152%
2025-02-18	1,156.0095	1,158.7204	1,153.3950	1,157.1629	+0.293%	-2.534%
2025-02-17	1,151.0006	1,154.6396	1,150.5388	1,153.7841	+0.258%	-2.248%
2025-02-14	1,152.4570	1,154.1175	1,147.9988	1,150.8095	-0.129%	-1.996%
2025-02-13	1,138.7569	1,153.5073	1,138.7569	1,152.3009	+1.049%	-2.122%
2025-02-12	1,139.9624	1,142.3791	1,134.3761	1,140.3427	+0.002%	-1.096%
2025-02-11	1,138.2574	1,142.3320	1,137.1465	1,140.3199	+0.165%	-1.094%
2025-02-10	1,129.1372	1,139.3742	1,129.1372	1,138.4369	+0.921%	-0.931%
2025-02-07	1,133.6746	1,135.1418	1,126.9413	1,128.0485	-0.517%	-0.018%
2025-02-06	1,123.8937	1,133.9786	1,123.8937	1,133.9105	+1.024%	-0.535%
2025-02-05	1,116.7817	1,122.5880	1,111.8274	1,122.4194	+0.372%	+0.483%
2025-02-04	1,112.4747	1,118.4474	1,108.8161	1,118.2563	+0.445%	+0.857%
2025-02-03	1,124.3045	1,124.3045	1,105.3445	1,113.3024	-0.928%	+1.306%
2025-01-31	1,125.1550	1,132.9344	1,121.7235	1,123.7335	-0.111%	+0.366%
2025-01-30	1,124.2982	1,125.3763	1,124.2982	1,124.9817	+0.560%	+0.254%
2025-01-29	1,118.2503	1,125.1966	1,114.3631	1,118.7203	+0.116%	+0.816%
2025-01-28	1,104.0532	1,117.8025	1,103.6384	1,117.4230	+1.455%	+0.933%
2025-01-27	1,123.3736	1,124.0676	1,098.2268	1,101.3931	-1.865%	+2.402%
2025-01-24	1,127.8197	1,130.1351	1,120.8949	1,122.3233	-0.604%	+0.492%
2025-01-23	1,125.7458	1,129.2005	1,121.8039	1,129.1428	+0.355%	-0.115%
2025-01-22	1,111.6935	1,125.4154	1,111.6935	1,125.1481	+1.259%	+0.240%
2025-01-21	1,110.4413	1,112.8865	1,107.7901	1,111.1626	+0.232%	+1.501%
2025-01-20	1,112.4189	1,113.8728	1,107.5748	1,108.5865	-0.534%	+1.737%
2025-01-17	1,105.6127	1,115.8092	1,105.1287	1,114.5401	+0.985%	+1.194%
2025-01-16	1,102.3820	1,111.9298	1,102.3820	1,103.6641	+0.253%	+2.191%
2025-01-15	1,084.3472	1,101.8019	1,083.5921	1,100.8820	+1.540%	+2.449%
2025-01-14	1,087.7145	1,092.5046	1,081.1746	1,084.1864	-0.261%	+4.027%
2025-01-13	1,091.0677	1,091.0677	1,080.1168	1,087.0189	-0.346%	+3.756%
2025-01-10	1,102.6971	1,104.8005	1,088.4223	1,090.7969	-1.068%	+3.396%
2025-01-09	1,099.2122	1,103.0564	1,097.6499	1,102.5769	+0.318%	+2.292%
2025-01-08	1,099.4924	1,102.9366	1,094.1063	1,099.0869	+0.003%	+2.616%
2025-01-07	1,101.6539	1,109.6322	1,097.5174	1,099.0578	-0.381%	+2.619%
2025-01-06	1,091.3005	1,107.7384	1,090.8044	1,103.2663	+1.188%	+2.228%
2025-01-03	1,089.9664	1,091.3740	1,084.2460	1,090.3141	-0.103%	+3.442%
2025-01-02	1,084.3864	1,095.6879	1,080.9012	1,091.4407	+0.606%	+3.335%
2025-01-01	1,084.7580	1,084.8706	1,084.7017	1,084.8706	+0.003%	+3.961%
2024-12-31	1,082.4647	1,088.9304	1,081.8803	1,084.8377	+0.113%	+3.964%
2024-12-30	1,090.7908	1,091.1882	1,079.7284	1,083.6169	-0.742%	+4.081%
2024-12-27	1,094.6026	1,098.5234	1,086.0389	1,091.7127	-0.296%	+3.310%
2024-12-26	1,095.9667	1,096.5166	1,093.0729	1,094.9575	-0.068%	+3.003%
2024-12-25	1,095.7558	1,095.7558	1,095.2341	1,095.6978	-0.044%	+2.934%
2024-12-24	1,090.8619	1,096.8177	1,090.4078	1,096.1799	+0.577%	+2.889%
2024-12-23	1,084.6336	1,090.1794	1,081.9188	1,089.8859	+0.467%	+3.483%
2024-12-20	1,079.3180	1,088.5000	1,070.7714	1,084.8161	+0.231%	+3.966%
2024-12-19	1,084.0522	1,087.5185	1,078.2121	1,082.3195	-0.761%	+4.206%
2024-12-18	1,097.4958	1,104.7251	1,090.1552	1,090.6201	-0.650%	+3.413%
2024-12-17	1,098.0473	1,101.8477	1,093.5095	1,097.7504	-0.064%	+2.741%
2024-12-16	1,097.5343	1,100.2481	1,095.1536	1,098.4529	+0.010%	+2.676%
2024-12-13	1,097.8347	1,104.5998	1,094.9202	1,098.3395	+0.066%	+2.686%
2024-12-12	1,097.8083	1,100.9965	1,095.7075	1,097.6156	-0.140%	+2.754%
2024-12-11	1,091.8367	1,100.9968	1,090.3186	1,099.1490	+0.798%	+2.611%
2024-12-10	1,095.1549	1,098.3663	1,089.2322	1,090.4515	-0.447%	+3.429%
2024-12-09	1,096.8891	1,099.9046	1,091.5633	1,095.3484	-0.164%	+2.967%
2024-12-06	1,092.6832	1,100.7667	1,091.3423	1,097.1450	+0.387%	+2.798%
2024-12-05	1,093.6345	1,097.2353	1,091.7294	1,092.9143	-0.179%	+3.196%
2024-12-04	1,083.9662	1,095.5997	1,083.9662	1,094.8783	+1.002%	+3.011%
2024-12-03	1,083.4603	1,084.0725	1,083.2870	1,084.0213	+0.447%	+4.043%
2024-12-02	1,069.5062	1,081.0113	1,066.6579	1,079.1984	+1.154%	+4.508%
2024-11-29	1,057.7630	1,069.8732	1,056.1773	1,066.8855	+0.719%	+5.714%
2024-11-28	1,058.3520	1,063.6869	1,058.3520	1,059.2695	+0.231%	+6.474%
2024-11-27	1,066.7308	1,066.7308	1,053.4122	1,056.8280	-1.015%	+6.720%
2024-11-26	1,067.0793	1,068.9979	1,061.3456	1,067.6655	+0.092%	+5.636%
2024-11-25	1,068.0074	1,071.9038	1,064.3438	1,066.6870	-0.296%	+5.733%
2024-11-22	1,063.7958	1,073.3269	1,063.7958	1,069.8544	+0.614%	+5.420%
2024-11-21	1,055.1541	1,065.1971	1,049.4552	1,063.3250	+0.809%	+6.068%
2024-11-20	1,055.8840	1,059.4497	1,047.7580	1,054.7921	+0.015%	+6.926%
2024-11-19	1,054.2601	1,055.7363	1,043.8902	1,054.6302	+0.108%	+6.942%
2024-11-18	1,054.9831	1,056.1722	1,048.0182	1,053.4961	-0.241%	+7.057%
2024-11-15	1,069.3162	1,069.3723	1,053.1258	1,056.0423	-1.605%	+6.799%
2024-11-14	1,065.4719	1,073.9631	1,064.2279	1,073.2669	+0.977%	+5.085%
2024-11-13	1,062.8427	1,066.1430	1,056.7179	1,062.8855	+0.082%	+6.111%
2024-11-12	1,069.8289	1,069.8289	1,059.7684	1,062.0195	-0.691%	+6.198%
2024-11-11	1,065.9778	1,074.9418	1,065.9778	1,069.4057	+0.519%	+5.465%
2024-11-08	1,065.2558	1,066.3301	1,059.1092	1,063.8826	+0.007%	+6.012%
2024-11-07	1,053.8228	1,064.8697	1,053.8228	1,063.8132	+0.850%	+6.019%
2024-11-06	1,052.8169	1,059.4862	1,048.4408	1,054.8514	+1.027%	+6.920%
2024-11-05	1,036.7344	1,044.4671	1,035.4056	1,044.1313	+0.635%	+8.017%
2024-11-04	1,041.2310	1,042.5333	1,036.0404	1,037.5382	-0.691%	+8.704%
2024-11-01	1,035.3492	1,048.0991	1,035.3492	1,044.7592	+0.948%	+7.953%
2024-10-31	1,054.2676	1,054.2676	1,034.6107	1,034.9456	-2.028%	+8.976%
2024-10-30	1,068.8177	1,068.8177	1,055.2284	1,056.3663	-1.281%	+6.766%
2024-10-29	1,069.6237	1,071.8810	1,067.9484	1,070.0776	+0.091%	+5.398%
2024-10-28	1,066.9264	1,070.9210	1,064.9907	1,069.1040	+0.201%	+5.494%
2024-10-25	1,063.8538	1,071.0920	1,061.0081	1,066.9568	+0.348%	+5.707%
2024-10-24	1,065.9694	1,069.4516	1,062.0202	1,063.2572	-0.200%	+6.074%
2024-10-23	1,071.8778	1,075.0967	1,062.0614	1,065.3910	-0.734%	+5.862%
2024-10-22	1,071.4790	1,074.2987	1,067.5333	1,073.2696	+0.106%	+5.085%
2024-10-21	1,073.2242	1,074.0258	1,067.1678	1,072.1278	-0.115%	+5.197%
2024-10-18	1,067.2709	1,074.1557	1,066.1575	1,073.3671	+0.583%	+5.075%
2024-10-17	1,062.9363	1,075.6512	1,062.9064	1,067.1503	+0.473%	+5.687%
2024-10-16	1,061.2116	1,062.6168	1,055.1558	1,062.1253	-0.079%	+6.187%
2024-10-15	1,080.8491	1,083.4579	1,061.1444	1,062.9686	-1.586%	+6.103%
2024-10-14	1,069.0499	1,081.8223	1,068.0552	1,080.1014	+1.070%	+4.420%
2024-10-11	1,064.3487	1,069.2922	1,061.8970	1,068.6648	+0.425%	+5.538%
2024-10-10	1,066.6530	1,066.8190	1,058.9293	1,064.1391	-0.232%	+5.986%
2024-10-09	1,057.5331	1,067.0642	1,055.9440	1,066.6132	+0.913%	+5.741%
2024-10-08	1,048.7157	1,057.6622	1,043.1558	1,056.9619	+0.688%	+6.706%
2024-10-07	1,053.3697	1,055.0927	1,049.4246	1,049.7442	-0.358%	+7.440%
2024-10-04	1,044.6691	1,054.8083	1,043.2301	1,053.5136	+0.821%	+7.055%
2024-10-03	1,048.0389	1,048.6950	1,041.9541	1,044.9313	-0.283%	+7.935%
2024-10-02	1,045.2974	1,049.2208	1,039.4258	1,047.8988	+0.272%	+7.629%
2024-10-01	1,056.7292	1,060.8577	1,041.2076	1,045.0523	-1.092%	+7.922%
2024-09-30	1,059.0557	1,059.0557	1,051.3578	1,056.5935	-0.297%	+6.743%
2024-09-27	1,059.2618	1,062.7291	1,058.6967	1,059.7415	+0.129%	+6.426%
2024-09-26	1,046.6114	1,062.6200	1,046.6114	1,058.3714	+1.362%	+6.564%
2024-09-25	1,041.9106	1,044.3270	1,038.4748	1,044.1542	+0.116%	+8.015%
2024-09-24	1,039.2270	1,044.7300	1,035.9432	1,042.9404	+0.485%	+8.141%
2024-09-23	1,034.6107	1,039.4232	1,034.2636	1,037.9052	+0.277%	+8.665%
2024-09-20	1,041.8763	1,041.8868	1,033.7816	1,035.0432	-0.859%	+8.966%
2024-09-19	1,025.5169	1,046.5418	1,025.5169	1,044.0110	+1.798%	+8.030%
2024-09-18	1,030.2885	1,030.6903	1,024.9609	1,025.5697	-0.486%	+9.972%
2024-09-17	1,028.4279	1,035.7306	1,028.4279	1,030.5782	+0.227%	+9.438%
2024-09-16	1,032.5424	1,033.3959	1,024.3829	1,028.2488	-0.620%	+9.686%
2024-09-13	1,028.9484	1,035.5105	1,028.9484	1,034.6625	+0.526%	+9.006%
2024-09-12	1,022.6774	1,030.9876	1,020.9235	1,029.2524	+0.723%	+9.579%
2024-09-11	1,008.5680	1,022.4336	1,003.4254	1,021.8691	+1.232%	+10.371%
2024-09-10	1,006.7849	1,009.9707	1,003.4262	1,009.4324	+0.243%	+11.730%
2024-09-09	995.7824	1,007.7574	995.7824	1,006.9863	+1.219%	+12.002%
2024-09-06	1,009.2054	1,013.6596	993.5598	994.8635	-1.525%	+13.367%
2024-09-05	1,016.5289	1,018.8216	1,008.6187	1,010.2743	-0.646%	+11.637%
2024-09-04	1,026.6899	1,026.6899	1,013.5583	1,016.8401	-1.059%	+10.917%
2024-09-03	1,047.1036	1,048.6033	1,025.1359	1,027.7231	-1.807%	+9.742%
2024-09-02	1,045.3274	1,047.1035	1,042.3445	1,046.6351	+0.026%	+7.759%
2024-08-30	1,040.3764	1,046.7349	1,039.2864	1,046.3666	+0.523%	+7.787%
2024-08-29	1,034.8077	1,048.0759	1,034.7787	1,040.9175	+0.531%	+8.351%
2024-08-28	1,036.9230	1,041.8038	1,032.5694	1,035.4182	+0.039%	+8.926%
2024-08-27	1,033.2787	1,037.1088	1,030.9353	1,035.0191	+0.156%	+8.968%
2024-08-26	1,036.9357	1,038.6972	1,030.0889	1,033.4024	-0.342%	+9.139%
2024-08-23	1,031.6810	1,040.1090	1,031.6554	1,036.9498	+0.421%	+8.766%
2024-08-22	1,037.4246	1,044.6313	1,031.7543	1,032.6009	-0.491%	+9.224%
2024-08-21	1,035.3583	1,040.4695	1,034.6957	1,037.6947	+0.326%	+8.687%
2024-08-20	1,040.0584	1,040.3911	1,033.0966	1,034.3244	-0.257%	+9.042%
2024-08-19	1,032.1597	1,037.0480	1,030.7263	1,036.9888	+0.572%	+8.761%
2024-08-16	1,030.3012	1,032.8586	1,027.5351	1,031.0880	+0.207%	+9.384%
2024-08-15	1,011.8427	1,029.0125	1,009.7212	1,028.9545	+1.928%	+9.611%
2024-08-14	1,005.9588	1,010.1182	1,000.6283	1,009.4878	+0.588%	+11.724%
2024-08-13	995.0192	1,004.0450	992.1394	1,003.5834	+1.015%	+12.382%
2024-08-12	993.2967	997.4471	989.8702	993.4994	+0.079%	+13.522%
2024-08-09	989.0977	994.1760	985.7081	992.7103	+0.401%	+13.613%
2024-08-08	968.8022	990.1059	968.3596	988.7494	+1.317%	+14.068%
2024-08-07	974.5722	991.0444	973.7792	975.8988	+0.445%	+15.570%
2024-08-06	969.8834	979.3365	963.8451	971.5755	+0.564%	+16.084%
2024-08-05	975.5844	980.9796	946.1833	966.1241	-2.700%	+16.739%
2024-08-02	1,012.7027	1,013.4633	987.6602	992.9300	-2.646%	+13.587%
2024-08-01	1,035.6158	1,040.3544	1,016.1986	1,019.9149	-1.794%	+10.582%
2024-07-31	1,028.8202	1,040.4761	1,025.1704	1,038.5455	+1.499%	+8.598%
2024-07-30	1,029.7418	1,034.8047	1,019.2922	1,023.2055	-0.403%	+10.227%
2024-07-29	1,031.6093	1,034.5867	1,025.6692	1,027.3440	-0.426%	+9.782%
2024-07-26	1,022.2827	1,035.1311	1,022.2827	1,031.7403	+0.884%	+9.315%
2024-07-25	1,027.3730	1,031.6695	1,016.4027	1,022.7043	-1.172%	+10.281%
2024-07-24	1,051.3611	1,052.9836	1,034.1678	1,034.8275	-2.016%	+8.989%
2024-07-23	1,052.8076	1,059.5356	1,052.6322	1,056.1199	+0.394%	+6.791%
2024-07-22	1,040.8723	1,054.1048	1,040.4567	1,051.9792	+1.286%	+7.212%
2024-07-19	1,043.9106	1,046.2698	1,037.5484	1,038.6222	-0.709%	+8.590%
2024-07-18	1,049.3013	1,058.0918	1,042.2109	1,046.0343	-0.421%	+7.821%
2024-07-17	1,067.7585	1,067.7585	1,050.1405	1,050.4598	-1.841%	+7.367%
2024-07-16	1,071.4508	1,073.5029	1,068.1531	1,070.1585	-0.351%	+5.390%
2024-07-15	1,075.8962	1,077.8022	1,071.7079	1,073.9271	-0.364%	+5.021%
2024-07-12	1,070.0796	1,082.4932	1,069.0483	1,077.8463	+0.816%	+4.639%
2024-07-11	1,079.4396	1,081.7892	1,068.1581	1,069.1194	-0.932%	+5.493%
2024-07-10	1,066.3744	1,079.3095	1,066.1594	1,079.1792	+1.135%	+4.509%
2024-07-09	1,069.3719	1,071.8433	1,065.6218	1,067.0666	-0.501%	+5.696%
2024-07-08	1,073.9066	1,076.4107	1,070.1479	1,072.4344	+0.105%	+5.167%
2024-07-05	1,071.0361	1,072.4959	1,067.7896	1,071.3053	+0.167%	+5.278%
2024-07-04	1,069.0166	1,071.4720	1,068.9500	1,069.5141	+0.077%	+5.454%
2024-07-03	1,060.5645	1,069.0473	1,060.5645	1,068.6926	+0.811%	+5.535%
2024-07-02	1,057.5948	1,060.2091	1,053.1404	1,060.0902	-0.041%	+6.391%
2024-07-01	1,057.5565	1,061.0779	1,055.0633	1,060.5276	0.000%	+6.347%

.dark-mode .yx3q27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yx3q27{ color: #333333; background-color: white; border: 2px solid #333333; }MSTESG50Morningstar Transatlantic ESG Screened Select 100 Decrement 50 Point GR EURindex

MSTESG50
Morningstar Transatlantic ESG Screened Select 100 Decrement 50 Point GR EUR
index